Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 175.00 | 0.00 |
| Nov 26 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Nov 25 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 177.00 | 170.00 | 5,000 |
| Nov 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 170.00 | 0.00 |
| Nov 21 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 170.00 | 0.00 |
| Nov 20 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 170.00 | 0.00 |
| Nov 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 170.00 | 1,117 |
| Nov 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 170.00 | 2,238 |
| Nov 15 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 0.00 |
| Nov 14 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 170.00 | 0.00 |
| Nov 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 170.00 | 0.00 |
| Nov 12 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 170.00 | 0.00 |
| Nov 11 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 9,727 |
| Nov 08 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Nov 07 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 170.00 | 0.00 |
| Nov 06 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Nov 05 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Nov 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 2,369 |
| Nov 01 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 170.00 | 0.00 |
| Oct 31 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 30 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 2,562 |
| Oct 29 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 170.00 | 500 |
| Oct 28 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 25 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 24 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 23 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 1,170 |
| Oct 21 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 170.00 | 3,798 |
| Oct 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 17 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 16 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 170.00 | 0.00 |
| Oct 15 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 14 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 448 |
| Oct 11 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Oct 10 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Oct 09 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 170.00 | 165.00 | 0.00 |
| Oct 08 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 165.00 | 5,730 |
| Oct 07 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 975 |
| Oct 02 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 01 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 354 |
| Sep 30 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 17 |
| Sep 27 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 382 |
| Sep 26 2024 | 170.00 | -5.00 | -2.86% | 175.00 | 175.00 | 170.00 | 2,900 |
| Sep 25 2024 | 175.00 | -10.00 | -5.41% | 185.00 | 185.00 | 175.00 | 2,500 |
| Sep 24 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1,750 |
| Sep 23 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 424 |
| Sep 20 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 199.00 | 185.00 | 0.00 |
| Sep 19 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 190.00 | 180.00 | 1,536 |
| Sep 18 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Sep 17 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Sep 16 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Sep 13 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 67 |
| Sep 12 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 237 |
| Sep 11 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Sep 10 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Sep 09 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Sep 06 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Sep 05 2024 | 180.00 | -5.00 | -2.70% | 180.00 | 180.00 | 180.00 | 70 |
| Sep 04 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Sep 03 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 270 |
| Sep 02 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Aug 30 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1,040 |
