![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
December 2, 2020 -- InvestorsHub NewsWire -- via By: Manshi Mamtora, CFA, SA News Editor About: Puration Inc. (PURA)| Puration (OTCPK:PURA +7.5%) highlighted...
Fri, Jan 11, 2013 12:00 - On-Air Impact, Inc. (OAIR: OTC Link) - Venue Change - The symbol, OAIR, no longer trades on OTC Link/FINRA BB. As of Fri, Jan 11, 2013, OAIR trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.5 | -1.48448043185 | 370.5 | 372 | 346.5 | 268948 | 359.56413089 | DE |
4 | -65.5 | -15.2148664344 | 430.5 | 454.5 | 346.5 | 244555 | 402.12042825 | DE |
12 | -63.5 | -14.8191365228 | 428.5 | 493.5 | 346.5 | 304963 | 427.42244405 | DE |
26 | 25 | 7.35294117647 | 340 | 493.5 | 316 | 312133 | 406.23109984 | DE |
52 | 38 | 11.620795107 | 327 | 493.5 | 281 | 240448 | 376.43757191 | DE |
156 | 67.5 | 22.6890756303 | 297.5 | 493.5 | 187.5 | 419015 | 349.73661689 | DE |
260 | 147.5 | 67.816091954 | 217.5 | 493.5 | 81.5 | 335457 | 322.89156776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions