L&g Goldminin� Historical Data - AUCO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Goldminin� (AUCO)
L&g Goldminin� (AUCO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	44.21	1.18	2.73	44.21	44.21	44.21	2
1733851800	43.035	-0.83	-1.88	43.42	43.74	42.57	11914
1733765400	43.86	1.79	4.24	42.43	43.91	42.235	569
1733506200	42.075	-0.26	-0.60	42.79	42.79	41.68	27
1733419800	42.33	-0.56	-1.31	42.52	43.345	41.96	268
1733333400	42.89	0.7	1.66	42.58	43.18	41.84	665
1733247000	42.19	0.67	1.63	41.4	42.955	41.4	4551
1733160600	41.515	-0.96	-2.25	41.47	42.42	41.055	2996
1732901400	42.47	-0.05	-0.12	42	43.185	41.765	1111
1732815000	42.52	0.15	0.34	42.13	42.805	41.505	5
1732728600	42.375	0.45	1.09	42.6	43.54	42.08	1716
1732642200	41.92	0.16	0.38	41.63	42.475	40.935	29917
1732555800	41.76	-1.32	-3.05	43.03	43.175	41.265	109
1732296600	43.075	-0.03	-0.07	43.89	44.385	43.01	2157
1732210200	43.105	0.68	1.61	43.32	43.32	42.385	555
1732123800	42.42	0.2	0.47	42.39	43.17	41.755	687
1732037400	42.22	0.25	0.60	42.22	42.22	42.22	9
1731951000	41.97	1.81	4.49	40.93	42.445	40.175	237
1731691800	40.165	-0.28	-0.69	39.96	40.905	39.485	525
1731605400	40.445	0.01	0.02	39.17	40.785	38.78	5973
1731519000	40.435	-0.14	-0.33	40.7	42.165	39.905	8358
1731432600	40.57	-0.97	-2.34	40.49	41.26	38.99	9875
1731346200	41.54	-2.38	-5.41	43.89	44.06	40.815	12824
1731087000	43.915	-0.12	-0.27	44.68	45.095	43.31	32
1731000600	44.035	0.95	2.22	43.13	44.745	42.925	1295
1730914200	43.08	-1.63	-3.63	44.58	44.58	41.97	4249
1730827800	44.705	-0.1	-0.22	44.69	45.68	44.31	1289
1730741400	44.805	-0.64	-1.40	44.98	45.81	44.475	191
1730482200	45.44	0.44	0.98	45.36	46.145	44.93	728
1730395800	45	-1.29	-2.79	46.16	46.645	44.575	4908
1730309400	46.29	-0.45	-0.96	47.55	48.515	45.72	1372
1730223000	46.74	0.04	0.07	46.9	47.34	46.35	1766
1730136600	46.705	-0.79	-1.66	46.64	47.015	45.675	662
1729873800	47.495	-1.72	-3.49	47.44	48.05	46.705	4110
1729787400	49.21	0.62	1.27	48.85	49.92	47.01	4722
1729701000	48.595	-1.08	-2.16	49.99	50.08	48.545	1457
1729614600	49.67	0.84	1.71	49.6	50.12	49.22	1957
1729528200	48.835	0.38	0.79	49.44	50.54	48.65	13343
1729269000	48.45	1.42	3.02	47.5	48.755	46.805	904
1729182600	47.03	0.83	1.80	46.76	47.86	46.21	5138
1729096200	46.2	0.76	1.66	45.75	46.91	45.61	899
1729009800	45.445	1.08	2.43	44.48	45.81	44.09	76
1728923400	44.365	-0.5	-1.11	45.08	45.725	43.755	6902
1728664200	44.865	1.34	3.07	44.71	45.895	43.925	521
1728577800	43.53	0.98	2.32	42.99	45.175	42.44	305
1728491400	42.545	0.19	0.44	42.51	43	41.73	101
1728405000	42.36	-0.61	-1.42	42.96	43.475	41.855	513
1728318600	42.97	-1.19	-2.69	43.19	44.195	42.29	293
1728059400	44.16	0.37	0.84	43.89	44.415	42.895	1032
1727973000	43.79	-0.94	-2.10	44.43	44.885	42.96	400
1727886600	44.73	-0.07	-0.16	44.63	45.6	44.07	4878
1727800200	44.8	0.75	1.71	44.58	45.625	43.93	31880
1727713800	44.045	-1.23	-2.71	45.27	45.36	43.5	8753
1727454600	45.27	-1.6	-3.41	46.75	46.985	44.88	507
1727368200	46.87	1.01	2.20	46.51	46.87	45.475	9
1727281800	45.86	-0.03	-0.07	45.86	46.805	45.56	132
1727195400	45.89	0.15	0.33	45.12	46.295	45.055	3060
1727109000	45.74	1	2.24	44.75	46.45	43.68	1261
1726849800	44.74	0.59	1.35	44.62	45.83	43.245	424
1726763400	44.145	0.3	0.67	44.7	45.33	42.87	2810
1726677000	43.85	-0.17	-0.37	43.82	44.45	43.05	9239
1726590600	44.015	-0.05	-0.11	44.39	44.615	42.825	512
1726504200	44.065	-0.68	-1.52	44.6	44.775	42.89	4010
1726245000	44.745	1.35	3.10	43.93	45.165	43.825	2519
1726158600	43.4	2.34	5.70	43.4	43.4	43.4	1

L&g Goldminin�

Marathon.Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions