We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 3204 | -18 | -0.56 | 3213 | 3395.5 | 3152 | 5618 |
| 1720715400 | 3222 | 49.5 | 1.56 | 3183 | 3395.5 | 3113.5 | 2634 |
| 1720629000 | 3172.5 | 91.5 | 2.97 | 3111 | 3331.5 | 3075 | 1908 |
| 1720542600 | 3081 | 19.5 | 0.64 | 3085 | 3331 | 3017 | 230 |
| 1720456200 | 3061.5 | -42 | -1.35 | 3080 | 3314.5 | 2999 | 2337 |
| 1720197000 | 3103.5 | 73.5 | 2.43 | 3086 | 3123 | 3043 | 1602 |
| 1720110600 | 3030 | 8.5 | 0.28 | 3004 | 3299 | 2978 | 4459 |
| 1720024200 | 3021.5 | 123.5 | 4.26 | 2952 | 3292 | 2911.5 | 1085 |
| 1719937800 | 2898 | -31.5 | -1.08 | 2898 | 2898 | 2898 | 344 |
| 1719851400 | 2929.5 | -10.5 | -0.36 | 2943 | 3266 | 2874.5 | 894 |
| 1719592200 | 2940 | -12.5 | -0.42 | 2939 | 2959 | 2889.5 | 3482 |
| 1719505800 | 2952.5 | 55.5 | 1.92 | 2904 | 3268 | 2885.5 | 5526 |
| 1719419400 | 2897 | -8 | -0.28 | 2897 | 3238 | 2825.5 | 2881 |
| 1719333000 | 2905 | -13 | -0.45 | 2898 | 2905.5 | 2894 | 1731 |
| 1719246600 | 2918 | 18 | 0.62 | 2932 | 3262 | 2879.5 | 1369 |
| 1718987400 | 2900 | -28 | -0.96 | 2900 | 2900 | 2900 | 7633 |
| 1718901000 | 2928 | -265.5 | -8.31 | 2900 | 3238.5 | 2862 | 5623 |
| 1718814600 | 3193.5 | 371 | 13.14 | 2838 | 3206 | 2826.5 | 9575 |
| 1718728200 | 2822.5 | 35 | 1.26 | 2812 | 3201.5 | 2742 | 2715 |
| 1718641800 | 2787.5 | -23.5 | -0.84 | 2793 | 3189.5 | 2745 | 1708 |
| 1718382600 | 2811 | 11 | 0.39 | 2811 | 3186 | 2762 | 5605 |
| 1718296200 | 2800 | -71 | -2.47 | 2836 | 3204 | 2754 | 4999 |
| 1718209800 | 2871 | 47.5 | 1.68 | 2827 | 3203 | 2787 | 5977 |
| 1718123400 | 2823.5 | -19.5 | -0.69 | 2834 | 3203.5 | 2770 | 20009 |
| 1718037000 | 2843 | -4 | -0.14 | 2843 | 2843 | 2843 | 2750 |
| 1717777800 | 2847 | -158 | -5.26 | 2877 | 3169.5 | 2830 | 6869 |
| 1717691400 | 3005 | 86 | 2.95 | 2945 | 3257 | 2898 | 912 |
| 1717605000 | 2919 | 25 | 0.86 | 2894 | 3234 | 2837 | 1648 |
| 1717518600 | 2894 | -116.5 | -3.87 | 2975 | 3230.5 | 2836.5 | 6149 |
| 1717432200 | 3010.5 | 38 | 1.28 | 2997 | 3292 | 2945 | 2943 |
| 1717173000 | 2972.5 | -47.5 | -1.57 | 3014 | 3303.5 | 2953 | 16450 |
| 1717086600 | 3020 | -273.5 | -8.30 | 2966 | 3303.5 | 2923 | 6912 |
| 1717000200 | 3293.5 | 251.5 | 8.27 | 3021 | 3297 | 3004 | 3938 |
| 1716913800 | 3042 | 57.5 | 1.93 | 3013 | 3302 | 3006 | 4431 |
| 1716568200 | 2984.5 | 21.5 | 0.73 | 2956 | 3289 | 2927 | 6581 |
| 1716481800 | 2963 | -134 | -4.33 | 2971 | 3284 | 2903 | 7133 |
| 1716395400 | 3097 | -37 | -1.18 | 3070 | 3320.5 | 2985.5 | 945 |
| 1716309000 | 3134 | -8.5 | -0.27 | 3109 | 3360 | 3090.5 | 762 |
| 1716222600 | 3142.5 | 59 | 1.91 | 3156 | 3370.5 | 3058 | 8301 |
| 1715963400 | 3083.5 | 11.5 | 0.37 | 3030 | 3330 | 3014.5 | 1652 |
| 1715877000 | 3072 | 3.5 | 0.11 | 3072 | 3315 | 3001 | 2507 |
| 1715790600 | 3068.5 | 44 | 1.45 | 3048 | 3316 | 2996 | 18865 |
| 1715704200 | 3024.5 | 37 | 1.24 | 3028 | 3309 | 2989.5 | 4534 |
| 1715617800 | 2987.5 | -68.5 | -2.24 | 3038 | 3303.5 | 2983.5 | 1331 |
| 1715358600 | 3056 | 45.5 | 1.51 | 3058 | 3108 | 3034 | 8508 |
| 1715272200 | 3010.5 | 55.5 | 1.88 | 2955 | 3042 | 2937.5 | 2375 |
| 1715185800 | 2955 | 57 | 1.97 | 2911 | 3014 | 2881.5 | 2086 |
| 1715099400 | 2898 | 53.5 | 1.88 | 2898 | 2990.5 | 2878 | 5799 |
| 1714753800 | 2844.5 | -32 | -1.11 | 2870 | 2973 | 2824 | 5120 |
| 1714667400 | 2876.5 | 16.5 | 0.58 | 2886 | 2974.5 | 2821.5 | 6194 |
| 1714581000 | 2860 | -8 | -0.28 | 2881 | 2977 | 2847 | 3354 |
| 1714494600 | 2868 | -128.5 | -4.29 | 2970 | 3015 | 2863 | 10267 |
| 1714408200 | 2996.5 | 17 | 0.57 | 2973 | 3042.5 | 2937.5 | 12345 |
| 1714149000 | 2979.5 | 71.5 | 2.46 | 2973 | 3039 | 2958.5 | 7156 |
| 1714062600 | 2908 | 57.5 | 2.02 | 2864 | 2927.5 | 2769 | 9120 |
| 1713976200 | 2850.5 | 12 | 0.42 | 2839 | 2855.5 | 2839 | 1136 |
| 1713889800 | 2838.5 | -31.5 | -1.10 | 2795 | 2868 | 2725 | 10612 |
| 1713803400 | 2870 | -86.5 | -2.93 | 2903 | 2910 | 2762.5 | 7304 |
| 1713544200 | 2956.5 | 41.5 | 1.42 | 2951 | 2975 | 2942.5 | 3070 |
| 1713457800 | 2915 | 7 | 0.24 | 2954 | 2954 | 2884 | 2449 |
| 1713371400 | 2908 | 73 | 2.57 | 2872 | 2945.5 | 2779.5 | 5432 |
| 1713285000 | 2835 | -26 | -0.91 | 2841 | 2865 | 2786 | 14792 |
| 1713198600 | 2861 | -128 | -4.28 | 2940 | 2944.5 | 2798.5 | 8816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
