Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AUEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 436.475 | -3.93 | -0.89% | 439.65 | 439.65 | 436.475 | 27,214 |
| Mar 06 2025 | 440.40 | 3.80 | 0.87% | 439.70 | 440.40 | 439.70 | 4,271 |
| Mar 05 2025 | 436.60 | 7.65 | 1.78% | 436.60 | 436.95 | 436.60 | 935 |
| Mar 04 2025 | 428.95 | -6.55 | -1.50% | 432.90 | 433.05 | 428.95 | 12,269 |
| Mar 03 2025 | 435.50 | -1.00 | -0.23% | 437.70 | 437.75 | 434.95 | 10,085 |
| Feb 28 2025 | 436.50 | -10.00 | -2.24% | 436.30 | 436.90 | 433.95 | 50,610 |
| Feb 27 2025 | 446.50 | -4.98 | -1.10% | 447.25 | 448.60 | 446.35 | 26,962 |
| Feb 26 2025 | 451.475 | 6.23 | 1.40% | 451.80 | 453.25 | 451.35 | 9,810 |
| Feb 25 2025 | 445.25 | -2.38 | -0.53% | 446.75 | 446.85 | 445.25 | 14,715 |
| Feb 24 2025 | 447.625 | -8.80 | -1.93% | 452.65 | 452.90 | 447.30 | 44,108 |
| Feb 21 2025 | 456.425 | 2.40 | 0.53% | 456.80 | 457.60 | 456.425 | 6,112 |
| Feb 20 2025 | 454.025 | 0.90 | 0.20% | 451.10 | 456.00 | 451.10 | 4,206 |
| Feb 19 2025 | 453.125 | 0.25 | 0.06% | 454.00 | 454.45 | 453.125 | 36,690 |
| Feb 18 2025 | 452.875 | 2.05 | 0.45% | 452.55 | 453.40 | 452.55 | 499,617 |
| Feb 17 2025 | 450.825 | 3.57 | 0.80% | 449.65 | 450.825 | 449.65 | 2,069 |
| Feb 14 2025 | 447.25 | 0.38 | 0.08% | 448.75 | 448.75 | 447.25 | 280 |
| Feb 13 2025 | 446.875 | -1.23 | -0.27% | 445.80 | 446.875 | 445.15 | 3,530 |
| Feb 12 2025 | 448.10 | 0.28 | 0.06% | 447.90 | 448.10 | 446.00 | 15,717 |
| Feb 11 2025 | 447.825 | -1.48 | -0.33% | 447.50 | 447.825 | 445.15 | 1,138 |
| Feb 10 2025 | 449.30 | 4.63 | 1.04% | 446.60 | 449.45 | 446.60 | 12,643 |
| Feb 07 2025 | 444.675 | 1.50 | 0.34% | 445.05 | 447.05 | 444.65 | 27,097 |
| Feb 06 2025 | 443.175 | 3.75 | 0.85% | 441.20 | 443.95 | 441.20 | 5,499 |
| Feb 05 2025 | 439.425 | -3.55 | -0.80% | 439.30 | 439.50 | 437.35 | 3,290 |
| Feb 04 2025 | 442.975 | 5.10 | 1.16% | 440.35 | 442.975 | 440.35 | 3,284 |
| Feb 03 2025 | 437.875 | -5.55 | -1.25% | 435.55 | 437.875 | 434.15 | 18,118 |
| Jan 31 2025 | 443.425 | 1.28 | 0.29% | 444.95 | 444.95 | 443.15 | 31,524 |
| Jan 30 2025 | 442.15 | 4.30 | 0.98% | 437.70 | 442.15 | 437.05 | 144,292 |
| Jan 29 2025 | 437.85 | 6.50 | 1.51% | 437.55 | 439.65 | 437.50 | 102,467 |
| Jan 28 2025 | 431.35 | 1.00 | 0.23% | 431.55 | 433.10 | 431.10 | 114,857 |
| Jan 27 2025 | 430.35 | -8.88 | -2.02% | 430.55 | 431.60 | 427.55 | 126,006 |
| Jan 24 2025 | 439.225 | -1.00 | -0.23% | 441.20 | 441.45 | 438.60 | 4,860 |
| Jan 23 2025 | 440.225 | -0.48 | -0.11% | 440.30 | 440.70 | 439.30 | 8,261 |
| Jan 22 2025 | 440.70 | 0.63 | 0.14% | 439.00 | 440.70 | 439.00 | 71,718 |
| Jan 21 2025 | 440.075 | -3.35 | -0.76% | 441.65 | 442.20 | 439.30 | 7,178 |
| Jan 20 2025 | 443.425 | 1.35 | 0.31% | 442.60 | 444.30 | 441.10 | 8,715 |
| Jan 17 2025 | 442.075 | 4.85 | 1.11% | 439.00 | 442.075 | 438.65 | 7,610 |
| Jan 16 2025 | 437.225 | 2.28 | 0.52% | 440.70 | 440.90 | 437.15 | 49,257 |
| Jan 15 2025 | 434.95 | 3.85 | 0.89% | 430.15 | 434.95 | 430.10 | 18,292 |
| Jan 14 2025 | 431.10 | 4.15 | 0.97% | 431.55 | 434.75 | 430.85 | 168,154 |
| Jan 13 2025 | 426.95 | -2.83 | -0.66% | 428.90 | 429.35 | 426.95 | 107,151 |
| Jan 10 2025 | 429.775 | -4.18 | -0.96% | 431.50 | 432.20 | 429.60 | 111,686 |
| Jan 09 2025 | 433.95 | 2.18 | 0.50% | 433.95 | 435.35 | 433.95 | 18,286 |
| Jan 08 2025 | 431.775 | 0.42 | 0.10% | 429.00 | 432.50 | 429.00 | 187,538 |
| Jan 07 2025 | 431.35 | -1.95 | -0.45% | 431.15 | 432.55 | 431.00 | 33,448 |
| Jan 06 2025 | 433.30 | -0.10 | -0.02% | 433.05 | 436.80 | 432.55 | 90,310 |
| Jan 03 2025 | 433.40 | 0.20 | 0.05% | 432.65 | 433.45 | 432.50 | 264,169 |
| Jan 02 2025 | 433.20 | 5.30 | 1.24% | 427.45 | 433.20 | 427.45 | 55,810 |
| Dec 31 2024 | 427.90 | 0.13 | 0.03% | 426.65 | 427.90 | 426.65 | 67,459 |
| Dec 30 2024 | 427.775 | -1.25 | -0.29% | 428.45 | 428.45 | 426.40 | 120,017 |
| Dec 27 2024 | 429.025 | -5.23 | -1.20% | 431.55 | 431.90 | 427.85 | 196,165 |
| Dec 24 2024 | 434.25 | 2.40 | 0.56% | 433.70 | 434.25 | 432.70 | 29,896 |
| Dec 23 2024 | 431.85 | 2.70 | 0.63% | 430.80 | 432.00 | 430.40 | 24,176 |
| Dec 20 2024 | 429.15 | -0.90 | -0.21% | 429.05 | 429.70 | 426.55 | 50,905 |
| Dec 19 2024 | 430.05 | -1.65 | -0.38% | 428.30 | 430.25 | 427.10 | 76,632 |
| Dec 18 2024 | 431.70 | 0.50 | 0.12% | 433.30 | 433.70 | 431.70 | 16,597 |
| Dec 17 2024 | 431.20 | -2.65 | -0.61% | 430.60 | 431.20 | 430.15 | 26,251 |
| Dec 16 2024 | 433.85 | -3.18 | -0.73% | 436.60 | 436.60 | 433.55 | 18,214 |
| Dec 13 2024 | 437.025 | 1.10 | 0.25% | 437.20 | 437.75 | 437.025 | 28,989 |
| Dec 12 2024 | 435.925 | 1.38 | 0.32% | 437.40 | 438.25 | 434.90 | 32,677 |
| Dec 11 2024 | 434.55 | 0.68 | 0.16% | 433.50 | 434.90 | 433.10 | 2,540 |
| Dec 10 2024 | 433.875 | -7.45 | -1.69% | 434.55 | 435.55 | 433.875 | 11,794 |
| Dec 09 2024 | 441.325 | 9.10 | 2.11% | 436.85 | 442.00 | 436.85 | 26,896 |
