We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722616200 | 2320.5 | -61 | -2.56 | 2366 | 2366 | 2320.5 | 2513 |
| 1722529800 | 2381.5 | -44.75 | -1.84 | 2391 | 2391 | 2381.5 | 12872 |
| 1722443400 | 2426.25 | 38.75 | 1.62 | 2421 | 2426.25 | 2421 | 20 |
| 1722357000 | 2387.5 | 14.5 | 0.61 | 2387.5 | 2387.5 | 2387.5 | 0 |
| 1722270600 | 2373 | -5 | -0.21 | 2373 | 2373 | 2373 | 26 |
| 1722011400 | 2378 | 11.25 | 0.48 | 2378 | 2378 | 2378 | 0 |
| 1721925000 | 2366.75 | -5.75 | -0.24 | 2366.75 | 2366.75 | 2366.75 | 54 |
| 1721838600 | 2372.5 | -17.25 | -0.72 | 2375.5 | 2385 | 2372.5 | 3384 |
| 1721752200 | 2389.75 | 4.75 | 0.20 | 2389.75 | 2389.75 | 2389.75 | 13 |
| 1721665800 | 2385 | 19.5 | 0.82 | 2385 | 2385 | 2385 | 0 |
| 1721406600 | 2365.5 | -23.5 | -0.98 | 2369 | 2369.5 | 2365.5 | 675 |
| 1721320200 | 2389 | -10.5 | -0.44 | 2389 | 2389 | 2389 | 27 |
| 1721233800 | 2399.5 | 0.75 | 0.03 | 2407 | 2407 | 2399.5 | 518 |
| 1721147400 | 2398.75 | -1 | -0.04 | 2398.75 | 2398.75 | 2398.75 | 129 |
| 1721061000 | 2399.75 | -5 | -0.21 | 2407 | 2407 | 2399.75 | 1725 |
| 1720801800 | 2404.75 | 32.75 | 1.38 | 2404.75 | 2404.75 | 2404.75 | 4 |
| 1720715400 | 2372 | 13.5 | 0.57 | 2372 | 2372 | 2372 | 0 |
| 1720629000 | 2358.5 | 28.75 | 1.23 | 2358.5 | 2358.5 | 2358.5 | 58 |
| 1720542600 | 2329.75 | -6.25 | -0.27 | 2329.75 | 2329.75 | 2329.75 | 21 |
| 1720456200 | 2336 | -4.75 | -0.20 | 2336 | 2336 | 2336 | 20 |
| 1720197000 | 2340.75 | -9.5 | -0.40 | 2340.75 | 2340.75 | 2340.75 | 15 |
| 1720110600 | 2350.25 | 9.5 | 0.41 | 2350.25 | 2350.25 | 2350.25 | 203 |
| 1720024200 | 2340.75 | 28.5 | 1.23 | 2340.75 | 2340.75 | 2340.75 | 21 |
| 1719937800 | 2312.25 | -14.25 | -0.61 | 2312.25 | 2312.25 | 2312.25 | 9 |
| 1719851400 | 2326.5 | -2.75 | -0.12 | 2326.5 | 2326.5 | 2326.5 | 249 |
| 1719592200 | 2329.25 | -1 | -0.04 | 2329.25 | 2329.25 | 2329.25 | 52 |
| 1719505800 | 2330.25 | 17.5 | 0.76 | 2330.25 | 2330.25 | 2330.25 | 43 |
| 1719419400 | 2312.75 | -28 | -1.20 | 2312.75 | 2312.75 | 2312.75 | 21 |
| 1719333000 | 2340.75 | 1 | 0.04 | 2340.75 | 2340.75 | 2340.75 | 55 |
| 1719246600 | 2339.75 | 12.5 | 0.54 | 2339.75 | 2339.75 | 2339.75 | 210 |
| 1718987400 | 2327.25 | -5 | -0.21 | 2326 | 2327.25 | 2326 | 219 |
| 1718901000 | 2332.25 | 7.75 | 0.33 | 2332.25 | 2332.25 | 2332.25 | 0 |
| 1718814600 | 2324.5 | -3.75 | -0.16 | 2324.5 | 2324.5 | 2324.5 | 90 |
| 1718728200 | 2328.25 | 20.5 | 0.89 | 2328.25 | 2328.25 | 2328.25 | 0 |
| 1718641800 | 2307.75 | 6 | 0.26 | 2307.75 | 2307.75 | 2307.75 | 4 |
| 1718382600 | 2301.75 | -3.75 | -0.16 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1718296200 | 2305.5 | -20.5 | -0.88 | 2305.5 | 2305.5 | 2305.5 | 97 |
| 1718209800 | 2326 | 21 | 0.91 | 2326 | 2326 | 2326 | 0 |
| 1718123400 | 2305 | -20 | -0.86 | 2305 | 2305 | 2305 | 37 |
| 1718037000 | 2325 | -16.5 | -0.70 | 2325 | 2325 | 2325 | 0 |
| 1717777800 | 2341.5 | 5.5 | 0.24 | 2341.5 | 2341.5 | 2341.5 | 0 |
| 1717691400 | 2336 | 9.25 | 0.40 | 2336 | 2336 | 2336 | 0 |
| 1717605000 | 2326.75 | 26.5 | 1.15 | 2326.75 | 2326.75 | 2326.75 | 0 |
| 1717518600 | 2300.25 | -7.5 | -0.32 | 2300.25 | 2300.25 | 2300.25 | 174 |
| 1717432200 | 2307.75 | 21.5 | 0.94 | 2313 | 2313.5 | 2307.75 | 1193 |
| 1717173000 | 2286.25 | -3.5 | -0.15 | 2300.5 | 2300.5 | 2286.25 | 12 |
| 1717086600 | 2289.75 | 12.5 | 0.55 | 2289.75 | 2289.75 | 2289.75 | 18 |
| 1717000200 | 2277.25 | -30.25 | -1.31 | 2277.25 | 2277.25 | 2277.25 | 0 |
| 1716913800 | 2307.5 | -8.25 | -0.36 | 2307.5 | 2307.5 | 2307.5 | 150 |
| 1716568200 | 2315.75 | 1 | 0.04 | 2315.75 | 2315.75 | 2315.75 | 454 |
| 1716481800 | 2314.75 | -8.75 | -0.38 | 2314.75 | 2314.75 | 2314.75 | 0 |
| 1716395400 | 2323.5 | -19.5 | -0.83 | 2323.5 | 2323.5 | 2323.5 | 3 |
| 1716309000 | 2343 | -2 | -0.09 | 2343 | 2343 | 2343 | 16 |
| 1716222600 | 2345 | 10 | 0.43 | 2345 | 2345 | 2345 | 0 |
| 1715963400 | 2335 | -7.25 | -0.31 | 2334 | 2338.7655 | 2334 | 1194 |
| 1715877000 | 2342.25 | 27 | 1.17 | 2342.25 | 2342.25 | 2342.25 | 0 |
| 1715790600 | 2315.25 | 6.75 | 0.29 | 2315.25 | 2315.25 | 2315.25 | 360 |
| 1715704200 | 2308.5 | -1.5 | -0.06 | 2308.5 | 2308.5 | 2308.5 | 164 |
| 1715617800 | 2310 | 5.5 | 0.24 | 2310 | 2310 | 2310 | 36 |
| 1715358600 | 2304.5 | 9.25 | 0.40 | 2307 | 2307 | 2304.5 | 270 |
| 1715272200 | 2295.25 | -18.75 | -0.81 | 2288 | 2295.25 | 2288 | 1786 |
| 1715185800 | 2314 | -7.5 | -0.32 | 2314 | 2314 | 2314 | 0 |
| 1715099400 | 2321.5 | 58.25 | 2.57 | 2328.5 | 2328.5 | 2321.5 | 1042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
