We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2519 | 11.5 | 0.46 | 2517 | 2519 | 2517 | 2047 |
| 1735839000 | 2507.5 | 11 | 0.44 | 2507.5 | 2507.5 | 2507.5 | 167 |
| 1735666200 | 2496.5 | 0 | 0.00 | 2496.5 | 2496.5 | 2496.5 | 3 |
| 1735579800 | 2496.5 | -16 | -0.64 | 2496.5 | 2496.5 | 2496.5 | 83 |
| 1735320600 | 2512.5 | 29.75 | 1.20 | 2512.5 | 2512.5 | 2512.5 | 2079 |
| 1735061400 | 2482.75 | 0 | 0.00 | 2482.75 | 2482.75 | 2482.75 | 61 |
| 1734975000 | 2482.75 | 12.5 | 0.51 | 2482.75 | 2482.75 | 2482.75 | 257 |
| 1734715800 | 2470.25 | -3.75 | -0.15 | 2440 | 2472.5 | 2440 | 8585 |
| 1734629400 | 2474 | -53.5 | -2.12 | 2480.4491 | 2480.4491 | 2474 | 1612 |
| 1734543000 | 2527.5 | -3.5 | -0.14 | 2527.5 | 2527.5 | 2527.5 | 27 |
| 1734456600 | 2531 | 17 | 0.68 | 2525 | 2531 | 2525 | 3142 |
| 1734370200 | 2514 | 4 | 0.16 | 2524 | 2524 | 2514 | 470 |
| 1734111000 | 2510 | -16 | -0.63 | 2510 | 2510 | 2510 | 701 |
| 1734024600 | 2526 | -25 | -0.98 | 2526 | 2526 | 2526 | 0 |
| 1733938200 | 2551 | -18 | -0.70 | 2551 | 2554 | 2551 | 4859 |
| 1733851800 | 2569 | -5 | -0.19 | 2569 | 2569 | 2569 | 1805 |
| 1733765400 | 2574 | 12 | 0.47 | 2574 | 2574 | 2574 | 329 |
| 1733506200 | 2562 | -11 | -0.43 | 2564 | 2564 | 2562 | 75 |
| 1733419800 | 2573 | -6.5 | -0.25 | 2573 | 2573 | 2573 | 237 |
| 1733333400 | 2579.5 | -3.5 | -0.14 | 2579.5 | 2579.5 | 2579.5 | 232 |
| 1733247000 | 2583 | 1 | 0.04 | 2583 | 2583 | 2583 | 54 |
| 1733160600 | 2582 | 8.5 | 0.33 | 2592 | 2592 | 2580 | 6365 |
| 1732901400 | 2573.5 | 7.5 | 0.29 | 2575 | 2578 | 2573.5 | 1214 |
| 1732815000 | 2566 | 1.5 | 0.06 | 2566 | 2566 | 2566 | 53 |
| 1732728600 | 2564.5 | 11.5 | 0.45 | 2563 | 2564.5 | 2563 | 1225 |
| 1732642200 | 2553 | -20 | -0.78 | 2555 | 2555 | 2550 | 808 |
| 1732555800 | 2573 | 8 | 0.31 | 2575 | 2575 | 2573 | 2183 |
| 1732296600 | 2565 | 11.5 | 0.45 | 2565 | 2565 | 2565 | 3 |
| 1732210200 | 2553.5 | 28 | 1.11 | 2553.5 | 2553.5 | 2553.5 | 8 |
| 1732123800 | 2525.5 | -12 | -0.47 | 2540 | 2540 | 2525.5 | 3126 |
| 1732037400 | 2537.5 | 8.5 | 0.34 | 2537.5 | 2537.5 | 2537.5 | 39 |
| 1731951000 | 2529 | 12.5 | 0.50 | 2524 | 2529 | 2524 | 2698 |
| 1731691800 | 2516.5 | -9.5 | -0.38 | 2516.5 | 2516.5 | 2516.5 | 30 |
| 1731605400 | 2526 | 29.75 | 1.19 | 2526 | 2526 | 2526 | 159 |
| 1731519000 | 2496.25 | 16.25 | 0.66 | 2496.25 | 2496.25 | 2496.25 | 220 |
| 1731432600 | 2480 | -27.5 | -1.10 | 2502 | 2502 | 2480 | 784 |
| 1731346200 | 2507.5 | 8.75 | 0.35 | 2513 | 2513 | 2507.5 | 298 |
| 1731087000 | 2498.75 | -9.25 | -0.37 | 2499 | 2499 | 2498.75 | 2592 |
| 1731000600 | 2508 | 38.25 | 1.55 | 2508 | 2508 | 2508 | 0 |
| 1730914200 | 2469.75 | 1.75 | 0.07 | 2464 | 2470.5 | 2464 | 859 |
| 1730827800 | 2468 | 2 | 0.08 | 2468 | 2468 | 2468 | 50 |
| 1730741400 | 2466 | -8 | -0.32 | 2466 | 2466 | 2466 | 0 |
| 1730482200 | 2474 | 29 | 1.19 | 2474 | 2474 | 2474 | 202 |
| 1730395800 | 2445 | -31 | -1.25 | 2445 | 2445 | 2445 | 3 |
| 1730309400 | 2476 | -16.5 | -0.66 | 2476 | 2476 | 2476 | 0 |
| 1730223000 | 2492.5 | -3.25 | -0.13 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1730136600 | 2495.75 | 8.75 | 0.35 | 2495.75 | 2495.75 | 2495.75 | 366 |
| 1729873800 | 2487 | 9.5 | 0.38 | 2487 | 2487 | 2487 | 0 |
| 1729787400 | 2477.5 | 5.25 | 0.21 | 2485 | 2485 | 2477.5 | 487 |
| 1729701000 | 2472.25 | -1.5 | -0.06 | 2472.25 | 2472.25 | 2472.25 | 11 |
| 1729614600 | 2473.75 | -21.5 | -0.86 | 2473.5 | 2473.75 | 2473.5 | 222 |
| 1729528200 | 2495.25 | -17.25 | -0.69 | 2495.25 | 2495.25 | 2495.25 | 31 |
| 1729269000 | 2512.5 | 0 | 0.00 | 2511 | 2512.5 | 2511 | 1000 |
| 1729182600 | 2512.5 | -12 | -0.48 | 2514 | 2514 | 2512.5 | 539 |
| 1729096200 | 2524.5 | 23.75 | 0.95 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1729009800 | 2500.75 | 2 | 0.08 | 2500.75 | 2500.75 | 2500.75 | 0 |
| 1728923400 | 2498.75 | 9.5 | 0.38 | 2498.75 | 2498.75 | 2498.75 | 294 |
| 1728664200 | 2489.25 | 19.5 | 0.79 | 2489.25 | 2489.25 | 2489.25 | 0 |
| 1728577800 | 2469.75 | -9.25 | -0.37 | 2469.75 | 2469.75 | 2469.75 | 80 |
| 1728491400 | 2479 | 8 | 0.32 | 2479 | 2479 | 2479 | 0 |
| 1728405000 | 2471 | -9.75 | -0.39 | 2471 | 2471 | 2471 | 40 |
| 1728318600 | 2480.75 | 13.25 | 0.54 | 2472.5 | 2480.75 | 2470.5 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
