Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2573.5 | 7.5 | 0.29 | 2575 | 2578 | 2573.5 | 1214 |
| 1732815000 | 2566 | 1.5 | 0.06 | 2566 | 2566 | 2566 | 53 |
| 1732728600 | 2564.5 | 11.5 | 0.45 | 2563 | 2564.5 | 2563 | 1225 |
| 1732642200 | 2553 | -20 | -0.78 | 2555 | 2555 | 2550 | 808 |
| 1732555800 | 2573 | 8 | 0.31 | 2575 | 2575 | 2573 | 2183 |
| 1732296600 | 2565 | 11.5 | 0.45 | 2565 | 2565 | 2565 | 3 |
| 1732210200 | 2553.5 | 28 | 1.11 | 2553.5 | 2553.5 | 2553.5 | 8 |
| 1732123800 | 2525.5 | -12 | -0.47 | 2540 | 2540 | 2525.5 | 3126 |
| 1732037400 | 2537.5 | 8.5 | 0.34 | 2537.5 | 2537.5 | 2537.5 | 39 |
| 1731951000 | 2529 | 12.5 | 0.50 | 2524 | 2529 | 2524 | 2698 |
| 1731691800 | 2516.5 | -9.5 | -0.38 | 2516.5 | 2516.5 | 2516.5 | 30 |
| 1731605400 | 2526 | 29.75 | 1.19 | 2526 | 2526 | 2526 | 159 |
| 1731519000 | 2496.25 | 16.25 | 0.66 | 2496.25 | 2496.25 | 2496.25 | 220 |
| 1731432600 | 2480 | -27.5 | -1.10 | 2502 | 2502 | 2480 | 784 |
| 1731346200 | 2507.5 | 8.75 | 0.35 | 2513 | 2513 | 2507.5 | 298 |
| 1731087000 | 2498.75 | -9.25 | -0.37 | 2499 | 2499 | 2498.75 | 2592 |
| 1731000600 | 2508 | 38.25 | 1.55 | 2508 | 2508 | 2508 | 0 |
| 1730914200 | 2469.75 | 1.75 | 0.07 | 2464 | 2470.5 | 2464 | 859 |
| 1730827800 | 2468 | 2 | 0.08 | 2468 | 2468 | 2468 | 50 |
| 1730741400 | 2466 | -8 | -0.32 | 2466 | 2466 | 2466 | 0 |
| 1730482200 | 2474 | 29 | 1.19 | 2474 | 2474 | 2474 | 202 |
| 1730395800 | 2445 | -31 | -1.25 | 2445 | 2445 | 2445 | 3 |
| 1730309400 | 2476 | -16.5 | -0.66 | 2476 | 2476 | 2476 | 0 |
| 1730223000 | 2492.5 | -3.25 | -0.13 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1730136600 | 2495.75 | 8.75 | 0.35 | 2495.75 | 2495.75 | 2495.75 | 366 |
| 1729873800 | 2487 | 9.5 | 0.38 | 2487 | 2487 | 2487 | 0 |
| 1729787400 | 2477.5 | 5.25 | 0.21 | 2485 | 2485 | 2477.5 | 487 |
| 1729701000 | 2472.25 | -1.5 | -0.06 | 2472.25 | 2472.25 | 2472.25 | 11 |
| 1729614600 | 2473.75 | -21.5 | -0.86 | 2473.5 | 2473.75 | 2473.5 | 222 |
| 1729528200 | 2495.25 | -17.25 | -0.69 | 2495.25 | 2495.25 | 2495.25 | 31 |
| 1729269000 | 2512.5 | 0 | 0.00 | 2511 | 2512.5 | 2511 | 1000 |
| 1729182600 | 2512.5 | -12 | -0.48 | 2514 | 2514 | 2512.5 | 539 |
| 1729096200 | 2524.5 | 23.75 | 0.95 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1729009800 | 2500.75 | 2 | 0.08 | 2500.75 | 2500.75 | 2500.75 | 0 |
| 1728923400 | 2498.75 | 9.5 | 0.38 | 2498.75 | 2498.75 | 2498.75 | 294 |
| 1728664200 | 2489.25 | 19.5 | 0.79 | 2489.25 | 2489.25 | 2489.25 | 0 |
| 1728577800 | 2469.75 | -9.25 | -0.37 | 2469.75 | 2469.75 | 2469.75 | 80 |
| 1728491400 | 2479 | 8 | 0.32 | 2479 | 2479 | 2479 | 0 |
| 1728405000 | 2471 | -9.75 | -0.39 | 2471 | 2471 | 2471 | 40 |
| 1728318600 | 2480.75 | 13.25 | 0.54 | 2472.5 | 2480.75 | 2470.5 | 3000 |
| 1728059400 | 2467.5 | 1.75 | 0.07 | 2467.5 | 2467.5 | 2467.5 | 0 |
| 1727973000 | 2465.75 | -15.75 | -0.63 | 2465.75 | 2465.75 | 2465.75 | 2074 |
| 1727886600 | 2481.5 | 6.75 | 0.27 | 2481.5 | 2481.5 | 2481.5 | 525 |
| 1727800200 | 2474.75 | -8.75 | -0.35 | 2474.75 | 2474.75 | 2474.75 | 0 |
| 1727713800 | 2483.5 | -1.75 | -0.07 | 2481 | 2483.5 | 2480.5 | 722 |
| 1727454600 | 2485.25 | 8.25 | 0.33 | 2478 | 2485.25 | 2478 | 100 |
| 1727368200 | 2477 | 16 | 0.65 | 2478.5 | 2478.5 | 2477 | 2022 |
| 1727281800 | 2461 | -5.25 | -0.21 | 2460 | 2463.5 | 2458 | 2518 |
| 1727195400 | 2466.25 | 2.75 | 0.11 | 2468 | 2468 | 2466.25 | 212 |
| 1727109000 | 2463.5 | -5 | -0.20 | 2462.5 | 2463.5 | 2462.5 | 152 |
| 1726849800 | 2468.5 | -26.5 | -1.06 | 2468.5 | 2468.5 | 2468.5 | 120 |
| 1726763400 | 2495 | 40 | 1.63 | 2501 | 2501 | 2495 | 80 |
| 1726677000 | 2455 | -16 | -0.65 | 2459.5 | 2459.5 | 2455 | 578 |
| 1726590600 | 2471 | 9.75 | 0.40 | 2471 | 2471 | 2471 | 95 |
| 1726504200 | 2461.25 | 1.5 | 0.06 | 2461.25 | 2461.25 | 2461.25 | 21 |
| 1726245000 | 2459.75 | 12.5 | 0.51 | 2459.75 | 2459.75 | 2459.75 | 0 |
| 1726158600 | 2447.25 | 36.5 | 1.51 | 2447.25 | 2447.25 | 2447.25 | 439 |
| 1726072200 | 2410.75 | -12.75 | -0.53 | 2421.5 | 2421.5 | 2410.75 | 235 |
| 1725985800 | 2423.5 | -5.75 | -0.24 | 2423.5 | 2423.5 | 2423.5 | 0 |
| 1725899400 | 2429.25 | 38.25 | 1.60 | 2419 | 2430.5 | 2415.5 | 10098 |
| 1725640200 | 2391 | -11.5 | -0.48 | 2391 | 2391 | 2391 | 0 |
| 1725553800 | 2402.5 | -2.25 | -0.09 | 2411.5 | 2411.5 | 2402.5 | 88 |
| 1725467400 | 2404.75 | -11.25 | -0.47 | 2395.5 | 2413.5309 | 2395.5 | 2283 |
| 1725381000 | 2416 | -23 | -0.94 | 2444 | 2444 | 2416 | 122 |
| 1725294600 | 2439 | 19.5 | 0.81 | 2439 | 2439 | 2439 | 8 |
| 1725035400 | 2419.5 | -4.5 | -0.19 | 2419.5 | 2419.5 | 2419.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
