We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 2361 | 8.5 | 0.36 | 2361 | 2361 | 2361 | 0 |
1721320200 | 2352.5 | 6.75 | 0.29 | 2352.5 | 2352.5 | 2352.5 | 0 |
1721233800 | 2345.75 | -12.75 | -0.54 | 2345.75 | 2345.75 | 2345.75 | 0 |
1721147400 | 2358.5 | 6 | 0.26 | 2358.5 | 2358.5 | 2358.5 | 0 |
1721061000 | 2352.5 | 1 | 0.04 | 2352.5 | 2352.5 | 2352.5 | 0 |
1720801800 | 2351.5 | -8.25 | -0.35 | 2351.5 | 2351.5 | 2351.5 | 0 |
1720715400 | 2359.75 | -16.25 | -0.68 | 2359.75 | 2359.75 | 2359.75 | 0 |
1720629000 | 2376 | -10 | -0.42 | 2376 | 2376 | 2376 | 0 |
1720542600 | 2386 | 9.5 | 0.40 | 2386 | 2386 | 2386 | 0 |
1720456200 | 2376.5 | -2.75 | -0.12 | 2376.5 | 2376.5 | 2376.5 | 0 |
1720197000 | 2379.25 | -1 | -31.81 | 2379.25 | 2379.25 | 2379.25 | 0 |
1720110600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1720024200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1719937800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1719851400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1719592200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1719505800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1719419400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1719333000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1719246600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718987400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718901000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718814600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718728200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718641800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718382600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718296200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718209800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718123400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1718037000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717777800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717691400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717605000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717518600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717432200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717173000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717086600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1717000200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1716913800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1716568200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1716481800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1716395400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1716309000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1716222600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715963400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715877000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715790600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715704200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715617800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715358600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715272200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715185800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1715099400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1714753800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1714667400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1714581000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1714494600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1714408200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1714149000 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1714062600 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1713976200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1713889800 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1713803400 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
1713544200 | 3489 | 0 | 0.00 | 3489 | 3489 | 3489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions