Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aukett Swanke Group Plc (AUK)
Aukett Swanke Group Plc (AUK) Historical

AUK Aukett Swanke Group Plc

1.55

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

AUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Dec 12 2024	1.55	0.00	0.00%	1.55	1.55	1.55	4,388
Dec 11 2024	1.55	0.00	0.00%	1.55	1.55	1.55	19,203
Dec 10 2024	1.55	0.00	0.00%	1.55	1.55	1.55	574,499
Dec 09 2024	1.55	0.00	0.00%	1.55	1.55	1.55	28,455
Dec 06 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Dec 05 2024	1.55	0.00	0.00%	1.55	1.55	1.55	4,753,838
Dec 04 2024	1.55	0.00	0.00%	1.55	1.55	1.55	30,000
Dec 03 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Dec 02 2024	1.55	0.00	0.00%	1.55	1.55	1.55	65,026
Nov 29 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Nov 28 2024	1.55	0.00	0.00%	1.55	1.55	1.55	13,000
Nov 27 2024	1.55	0.00	0.00%	1.55	1.55	1.55	5,974
Nov 26 2024	1.55	0.00	0.00%	1.55	1.55	1.55	36,942
Nov 25 2024	1.55	0.00	0.00%	1.55	1.55	1.55	14
Nov 22 2024	1.55	0.00	0.00%	1.55	1.55	1.55	22,192
Nov 21 2024	1.55	0.00	0.00%	1.55	1.55	1.55	41,000
Nov 20 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Nov 19 2024	1.55	0.05	3.33%	1.50	1.55	1.50	2,000,000
Nov 18 2024	1.50	0.00	0.00%	1.50	1.50	1.50	128,498
Nov 15 2024	1.50	0.00	0.00%	1.50	1.50	1.50	1,201,711
Nov 14 2024	1.50	0.00	0.00%	1.50	1.50	1.50	527,272
Nov 13 2024	1.50	0.00	0.00%	1.50	1.50	1.50	5,000
Nov 12 2024	1.50	-0.05	-3.23%	1.55	1.55	1.50	74,048
Nov 11 2024	1.55	0.00	0.00%	1.55	1.55	1.55	415,532
Nov 08 2024	1.55	0.00	0.00%	1.55	1.55	1.55	260,000
Nov 07 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Nov 06 2024	1.55	0.00	0.00%	1.55	1.55	1.55	75,544
Nov 05 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Nov 04 2024	1.55	0.00	0.00%	1.55	1.55	1.55	221,626
Nov 01 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Oct 31 2024	1.55	0.00	0.00%	1.55	1.55	1.55	31,691
Oct 30 2024	1.55	0.00	0.00%	1.55	1.55	1.55	182,150
Oct 29 2024	1.55	-0.05	-3.13%	1.60	1.60	1.55	260,605
Oct 28 2024	1.60	0.00	0.00%	1.60	1.60	1.60	102,854
Oct 25 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Oct 24 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Oct 23 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Oct 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Oct 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	176,648
Oct 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	250,000
Oct 17 2024	1.60	-0.08	-4.48%	1.675	1.675	1.575	566,484
Oct 16 2024	1.675	0.00	0.00%	1.675	1.675	1.675	0.00
Oct 15 2024	1.675	0.00	0.00%	1.675	1.675	1.675	28,613
Oct 14 2024	1.675	0.00	0.00%	1.675	1.675	1.675	73,570
Oct 11 2024	1.675	0.00	0.00%	1.675	1.675	1.675	0.00
Oct 10 2024	1.675	0.00	0.00%	1.675	1.675	1.675	442,727
Oct 09 2024	1.675	0.00	0.00%	1.60	1.675	1.60	40,802
Oct 08 2024	1.675	0.00	0.00%	1.675	1.675	1.675	184,016
Oct 07 2024	1.675	0.00	0.00%	1.675	1.675	1.675	173,283
Oct 04 2024	1.675	0.00	0.00%	1.675	1.675	1.675	12,645
Oct 03 2024	1.675	0.00	0.00%	1.675	1.675	1.675	24,226
Oct 02 2024	1.675	0.00	0.00%	1.675	1.675	1.675	32,274
Oct 01 2024	1.675	0.00	0.00%	1.675	1.675	1.675	29,107
Sep 30 2024	1.675	0.00	0.00%	1.675	1.675	1.675	19,096
Sep 27 2024	1.675	0.00	0.00%	1.675	1.675	1.675	53,156
Sep 26 2024	1.675	0.00	0.00%	1.675	1.675	1.675	18,580
Sep 25 2024	1.675	0.00	0.00%	1.675	1.675	1.675	193
Sep 24 2024	1.675	0.00	0.00%	1.675	1.675	1.675	57,864
Sep 23 2024	1.675	0.00	0.00%	1.675	1.675	1.675	24,853
Sep 20 2024	1.675	0.00	0.00%	1.675	1.675	1.675	16
Sep 19 2024	1.675	0.00	0.00%	1.60	1.675	1.60	0.00
Sep 18 2024	1.675	0.05	3.08%	1.625	1.675	1.625	384,318
Sep 17 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Sep 16 2024	1.625	0.00	0.00%	1.625	1.625	1.625	11,628

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions