ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,885.22
0.25%
US Tech 100
19,997.60
0.68%
Dow Jones
43,331.44
-0.26%
Brent Oil
73.175
3.49%
Bitcoin
89,756.89
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberdeen UK Tracker Trust (AUKT)

  7. Aberdeen UK Tracker Trust (AUKT) Historical

Aberdeen UK Tracker Trust

Aberdeen UK Tracker Trust (AUKT)

LSE
350.00
0.00
(0.00%)
Closed November 18 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173169180035000.003503503500
173160540035000.003503503500
173151900035000.003503503500
173143260035000.003503503500
173134620035000.003503503500
173108700035000.003503503500
173100060035000.003503503500
173091420035000.003503503500
173082780035000.003503503500
173074140035000.003503503500
173048220035000.003503503500
173039580035000.003503503500
173030940035000.003503503500
173022300035000.003503503500
173013660035000.003503503500
172987380035000.003503503500
172978740035000.003503503500
172970100035000.003503503500
172961460035000.003503503500
172952820035000.003503503500
172926900035000.003503503500
172918260035000.003503503500
172909620035000.003503503500
172900980035000.003503503500
172892340035000.003503503500
172866420035000.003503503500
172857780035000.003503503500
172849140035000.003503503500
172840500035000.003503503500
172831860035000.003503503500
172805940035000.003503503500
172797300035000.003503503500
172788660035000.003503503500
172780020035000.003503503500
172771380035000.003503503500
172745460035000.003503503500
172736820035000.003503503500
172728180035000.003503503500
172719540035000.003503503500
172710900035000.003503503500
172684980035000.003503503500
172676340035000.003503503500
172667700035000.003503503500
172659060035000.003503503500
172650420035000.003503503500
172624500035000.003503503500
172615860035000.003503503500
172607220035000.003503503500
172598580035000.003503503500
172589940035000.003503503500
172564020035000.003503503500
172555380035000.003503503500
172546740035000.003503503500
172538100035000.003503503500
172529460035000.003503503500
172503540035000.003503503500
172494900035000.003503503500
172486260035000.003503503500
172477620035000.003503503500
172443060035000.003503503500
172434420035000.003503503500
172425780035000.003503503500
172417140035000.003503503500
172408500035000.003503503500

Your Recent History

LSE
AUKT
Aberdeen UK Tracker
BITMOT
780051
Kfw Tf 1,375% Lg35 Eur
USOTC
ODTLF
Odfjell Technology (PK)
TG
EF8B
European Financial Stabi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved