ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aurrigo International Plc

Aurrigo International Plc (AURR)

47.50
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047.54847.5150248DE
40.51.06382978723474845.5379047.16088368DE
12-5-9.5238095238152.552.543.5572246.95708732DE
26-30-38.709677419477.58043.5477254.46181582DE
52-52.5-52.510010543.5455472.96333685DE
15636313.04347826111.5167.511.5450390.20956859DE
26036313.04347826111.5167.511.5268690.20956859DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420047.500.0047.547.547.50
173946780047.500.0047.547.547.50
173938140047.500.0047.547.547.50
173929500047.5-0.5-1.0447.547.547.50
1739208600480.51.0547.54847.57509
173894940047.500.0047.547.547.50
173886300047.50.51.064747.5479371
17387766004700.00474747438
17386902004700.004747470
17386038004700.0047474710000
17383446004700.004747470
17382582004700.004747474983
17381718004700.0047474713750
17380854004700.004747.145.512000
17379990004700.0047474710000
17377398004700.004747470
17376534004700.004747472746
17375670004700.004747470
17374806004700.00474747500
17373942004700.004747474500
17371350004700.004747470
17370486004700.004747470
17369622004700.004747478000
17368758004700.004747471089
17367894004700.004747470
17365302004700.004747474386
17364438004700.004747472286
17363574004700.0047474713500
1736271000472.55.6244.54744.55408
173618460044.500.0044.544.544.50
173592540044.500.0044.544.544.55610
173583900044.500.0044.544.544.50
173566620044.500.0044.544.544.50
173557980044.500.0044.544.544.50
173532060044.500.0044.544.544.50
173506140044.500.0044.544.544.59166
173497500044.500.0044.544.544.50
173471580044.5-2.5-5.32474744.50
17346294004700.004747470
1734543000470.51.0846.54746.50
173445660046.500.0046.546.546.526737
173437020046.500.0046.546.546.50
173411100046.52.55.684446.54410412
17340246004400.004447.543.547177
173393820044-3.5-7.3747.547.54422010
173385180047.5-1.5-3.06494947.511174
173376540049-1.5-2.9750.550.54915266
173350620050.500.0050.550.550.518706
173341980050.500.0050.550.5491000
173333340050.51.53.064950.5498502
17332470004900.004949492669
173316060049-1.5-2.9750.550.54911706
173290140050.500.0050.550.550.50
173281500050.51.53.064950.5497000
173272860049-1.5-2.9750.550.54911879
173264220050.5-2-3.8152.552.550.55894
173255580052.500.0052.552.552.5800
173229660052.5-9.5-15.3258.558.552.566249
173221020062-0.5-0.8062.562.558.510200
173212380062.500.0062.562.562.50
173203740062.52.54.1762.562.562.50
173195100060-2.5-4.0062.562.5605000
Rendering Error

AURR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock