We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -17.1122994652 | 93.5 | 93.5 | 76.5 | 15981 | 76.7021651 | DE |
| 4 | -21.5 | -21.7171717172 | 99 | 99 | 76.5 | 7715 | 81.3799802 | DE |
| 12 | -17.5 | -18.4210526316 | 95 | 105 | 76.5 | 7166 | 95.45958695 | DE |
| 26 | -12.5 | -13.8888888889 | 90 | 105 | 76.5 | 7721 | 94.63270093 | DE |
| 52 | -55 | -41.5094339623 | 132.5 | 167.5 | 76.5 | 8840 | 109.73204262 | DE |
| 156 | 28 | 56.5656565657 | 49.5 | 167.5 | 49.5 | 9414 | 98.38078814 | DE |
| 260 | 28 | 56.5656565657 | 49.5 | 167.5 | 49.5 | 9414 | 98.38078814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3008 |
| 1720456200 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 3515 |
| 1720197000 | 76.5 | -16 | -17.30 | 92.5 | 92.5 | 76.5 | 57000 |
| 1720110600 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 92.5 | 400 |
| 1720024200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719937800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719851400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719592200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 105 |
| 1719505800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1105 |
| 1719419400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719333000 | 93.5 | 0.5 | 0.54 | 95.5 | 95.5 | 93.5 | 0 |
| 1719246600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 2105 |
| 1718987400 | 93 | -2.5 | -2.62 | 93 | 93 | 93 | 1497 |
| 1718901000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 8726 |
| 1718814600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718728200 | 95.5 | -2 | -2.05 | 97.5 | 97.5 | 95.5 | 0 |
| 1718641800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718382600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5400 |
| 1718296200 | 97.5 | -1.5 | -1.52 | 99 | 99 | 97.5 | 2000 |
| 1718209800 | 99 | -2.5 | -2.46 | 101.5 | 101.5 | 99 | 0 |
| 1718123400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 1488 |
| 1718037000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 49 |
| 1717777800 | 101.5 | -2.5 | -2.40 | 104 | 104 | 101.5 | 4901 |
| 1717691400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 19833 |
| 1717605000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717518600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 959 |
| 1717432200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 4750 |
| 1717173000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 3000 |
| 1717086600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 3965 |
| 1717000200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 5504 |
| 1716913800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1716568200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2500 |
| 1716481800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 3813 |
| 1716395400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1895 |
| 1716309000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 849 |
| 1716222600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 26778 |
| 1715963400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 4750 |
| 1715877000 | 104 | -1 | -0.95 | 105 | 105 | 104 | 9500 |
| 1715790600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1700 |
| 1715704200 | 105 | 4 | 3.96 | 101 | 105 | 101 | 31674 |
| 1715617800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715358600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 466 |
| 1715272200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715185800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715099400 | 101 | 2.5 | 2.54 | 98.5 | 101 | 98.5 | 1000 |
| 1714753800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 2495 |
| 1714667400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714581000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714494600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714408200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 527 |
| 1714149000 | 98.5 | 3.5 | 3.68 | 95 | 98.5 | 95 | 24729 |
| 1714062600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713976200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713889800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713803400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713544200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000 |
| 1713457800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713371400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15000 |
| 1713285000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713198600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 46790 |
| 1712939400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 8000 |
| 1712853000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712766600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
