Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.5 | 48 | 47.5 | 1502 | 48 | DE |
4 | 0.5 | 1.06382978723 | 47 | 48 | 45.5 | 3790 | 47.16088368 | DE |
12 | -5 | -9.52380952381 | 52.5 | 52.5 | 43.5 | 5722 | 46.95708732 | DE |
26 | -30 | -38.7096774194 | 77.5 | 80 | 43.5 | 4772 | 54.46181582 | DE |
52 | -52.5 | -52.5 | 100 | 105 | 43.5 | 4554 | 72.96333685 | DE |
156 | 36 | 313.043478261 | 11.5 | 167.5 | 11.5 | 4503 | 90.20956859 | DE |
260 | 36 | 313.043478261 | 11.5 | 167.5 | 11.5 | 2686 | 90.20956859 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1739467800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1739381400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1739295000 | 47.5 | -0.5 | -1.04 | 47.5 | 47.5 | 47.5 | 0 |
1739208600 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 7509 |
1738949400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1738863000 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 9371 |
1738776600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 438 |
1738690200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1738603800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
1738344600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1738258200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4983 |
1738171800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13750 |
1738085400 | 47 | 0 | 0.00 | 47 | 47.1 | 45.5 | 12000 |
1737999000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
1737739800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737653400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2746 |
1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 500 |
1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4500 |
1737135000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737048600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736962200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 8000 |
1736875800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1089 |
1736789400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4386 |
1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2286 |
1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13500 |
1736271000 | 47 | 2.5 | 5.62 | 44.5 | 47 | 44.5 | 5408 |
1736184600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1735925400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5610 |
1735839000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1735666200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1735579800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1735061400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 9166 |
1734975000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
1734715800 | 44.5 | -2.5 | -5.32 | 47 | 47 | 44.5 | 0 |
1734629400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734543000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 0 |
1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26737 |
1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1734111000 | 46.5 | 2.5 | 5.68 | 44 | 46.5 | 44 | 10412 |
1734024600 | 44 | 0 | 0.00 | 44 | 47.5 | 43.5 | 47177 |
1733938200 | 44 | -3.5 | -7.37 | 47.5 | 47.5 | 44 | 22010 |
1733851800 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 11174 |
1733765400 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 15266 |
1733506200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 18706 |
1733419800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49 | 1000 |
1733333400 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 8502 |
1733247000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2669 |
1733160600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11706 |
1732901400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1732815000 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 7000 |
1732728600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11879 |
1732642200 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 5894 |
1732555800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 800 |
1732296600 | 52.5 | -9.5 | -15.32 | 58.5 | 58.5 | 52.5 | 66249 |
1732210200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 58.5 | 10200 |
1732123800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
1732037400 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 0 |
1731951000 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions