Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AURR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Feb 13 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Feb 12 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Feb 11 2025 | 47.50 | -0.50 | -1.04% | 47.50 | 47.50 | 47.50 | 0.00 |
| Feb 10 2025 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 7,509 |
| Feb 07 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Feb 06 2025 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 9,371 |
| Feb 05 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 438 |
| Feb 04 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Feb 03 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| Jan 31 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jan 30 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 4,983 |
| Jan 29 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 13,750 |
| Jan 28 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 45.50 | 12,000 |
| Jan 27 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| Jan 24 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jan 23 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 2,746 |
| Jan 22 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jan 21 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 500 |
| Jan 20 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 4,500 |
| Jan 17 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jan 16 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jan 15 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 8,000 |
| Jan 14 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 1,089 |
| Jan 13 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jan 10 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 4,386 |
| Jan 09 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 2,286 |
| Jan 08 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 13,500 |
| Jan 07 2025 | 47.00 | 2.50 | 5.62% | 44.50 | 47.00 | 44.50 | 5,408 |
| Jan 06 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Jan 03 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 5,610 |
| Jan 02 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Dec 31 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Dec 30 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Dec 27 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Dec 24 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 9,166 |
| Dec 23 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Dec 20 2024 | 44.50 | -2.50 | -5.32% | 47.00 | 47.00 | 44.50 | 0.00 |
| Dec 19 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Dec 18 2024 | 47.00 | 0.50 | 1.08% | 46.50 | 47.00 | 46.50 | 0.00 |
| Dec 17 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 26,737 |
| Dec 16 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Dec 13 2024 | 46.50 | 2.50 | 5.68% | 44.00 | 46.50 | 44.00 | 10,412 |
| Dec 12 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 47.50 | 43.50 | 47,177 |
| Dec 11 2024 | 44.00 | -3.50 | -7.37% | 47.50 | 47.50 | 44.00 | 22,010 |
| Dec 10 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 11,174 |
| Dec 09 2024 | 49.00 | -1.50 | -2.97% | 50.50 | 50.50 | 49.00 | 15,266 |
| Dec 06 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 18,706 |
| Dec 05 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 49.00 | 1,000 |
| Dec 04 2024 | 50.50 | 1.50 | 3.06% | 49.00 | 50.50 | 49.00 | 8,502 |
| Dec 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2,669 |
| Dec 02 2024 | 49.00 | -1.50 | -2.97% | 50.50 | 50.50 | 49.00 | 11,706 |
| Nov 29 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Nov 28 2024 | 50.50 | 1.50 | 3.06% | 49.00 | 50.50 | 49.00 | 7,000 |
| Nov 27 2024 | 49.00 | -1.50 | -2.97% | 50.50 | 50.50 | 49.00 | 11,879 |
| Nov 26 2024 | 50.50 | -2.00 | -3.81% | 52.50 | 52.50 | 50.50 | 5,894 |
| Nov 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 800 |
| Nov 22 2024 | 52.50 | -9.50 | -15.32% | 58.50 | 58.50 | 52.50 | 66,249 |
| Nov 21 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 58.50 | 10,200 |
| Nov 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Nov 19 2024 | 62.50 | 2.50 | 4.17% | 62.50 | 62.50 | 62.50 | 0.00 |
| Nov 18 2024 | 60.00 | -2.50 | -4.00% | 62.50 | 62.50 | 60.00 | 5,000 |
