ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,046.36
-0.01%
US Tech 100
20,634.00
0.11%
Dow Jones
44,742.81
-0.09%
Brent Oil
73.515
2.26%
Bitcoin
95,437.77
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Quote

Abrdn Uk Smaller Companies Growth Trust Plc

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

LSE
507.00
5.00
(1.00%)
Closed December 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
507.00
Bid
505.00
Ask
507.00
Volume
203,062
503.00 Day's Range 513.00
408.00 52 Week Range 535.00
Market Cap
370.393M
Previous Close
502.00
Open
503.00
Last Trade
65979
@
507
(UT)
Last Trade Time
Financial Volume
1,029,932p
VWAP
507.2008
Average Volume (3m)
177,796
Shares Outstanding
73,055,739
Dividend Yield
2.37%
PE Ratio
6.54
Earnings Per Share (EPS)
0.77
Revenue
62.32M
Net Profit
56.53M

About Abrdn Uk Smaller Companies Growth Trust Plc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Headquarters
Scotland, Gbr
Founded
-
Abrdn Uk Smaller Companies Growth Trust Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AUSC. The last closing price for Abrdn Uk Smaller Compani... was 502p. Over the last year, Abrdn Uk Smaller Compani... shares have traded in a share price range of 408.00p to 535.00p.

Abrdn Uk Smaller Compani... currently has 73,055,739 shares outstanding. The market capitalization of Abrdn Uk Smaller Compani... is £366.74 million. Abrdn Uk Smaller Compani... has a price to earnings ratio (PE ratio) of 6.54.

Ask ADVFN Intelligence (AI)

AUSC Latest News

More News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 03 December 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

59 minutes ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 03 December 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2...

6 hours ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 02 December 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

December 02 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 02 December 2024   Net Gearing Ratio   2 December 2024   abrdn Holdings Limited announces the indicative net gearing ratio of the following investment...

December 02 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Total Voting Rights

abrdn UK Smaller Cos. Growth Trust 02 December 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37   2 December 2024 Total...

December 02 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 29 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

November 29 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 29 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28...

November 29 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 28 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

November 28 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 28 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27...

November 28 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 27 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

November 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.52.32088799193495.5513491151785500.43117681DE
4102.01207243461497513488.5175780498.90899992DE
1213.52.73556231003493.5515487177796499.1000833DE
26-3-0.588235294118510535480.5135185501.24690907DE
5296.523.5079171742410.5535408155616469.55593859DE
156-218-30.0689655172725780366154059476.07293179DE
260-55-9.78647686833562786306153297525.09897748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
TheSprinx TheSprinx 5 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 5 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 5 minutes ago
Falling into oblivion...
DBGI
Whalatane Whalatane 5 minutes ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 5 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 6 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 6 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 6 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 6 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 6 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 7 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 7 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 7 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 7 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 7 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 7 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 7 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 8 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 8 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 8 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 8 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 8 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 8 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

LSE
AUSC
Abrdn Uk Smaller Compani...
DOWI
DWCCLO
DJ US Clothing and Acces...
NYSE
PCB
AQSE
PGH.GB
Personal
ASX
ARU
Arafura Rare Earths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved