Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:10	504.0	10500	O	503.0	506.0	Sell		72,327	59	LSE
11:35:04	504.0	983	UT	503.0	506.0	Sell		61,827	58	LSE
11:27:28	504.0	13	AT	504.0	506.0	Sell		60,844	57	LSE
11:26:34	504.793	940	O	504.0	506.0	Sell		60,831	56	LSE
11:19:21	505.0	500	AT	504.0	505.0	Buy		59,891	55	LSE
11:15:48	504.0	28	AT	504.0	505.0	Sell		59,391	54	LSE
11:14:29	504.0	31	AT	504.0	505.0	Sell		59,363	53	LSE
11:13:30	504.0	170	AT	504.0	505.0	Sell		59,332	52	LSE
11:13:10	505.0	16	AT	504.0	505.0	Buy		59,162	51	LSE
11:13:10	505.0	54	AT	504.0	505.0	Buy		59,146	50	LSE
11:12:39	503.0	46	AT	503.0	505.0	Sell		59,092	49	LSE
11:12:39	503.0	200	AT	503.0	505.0	Sell		59,046	48	LSE
11:12:39	503.0	228	AT	503.0	505.0	Sell		58,846	47	LSE
11:12:39	503.0	681	AT	503.0	505.0	Sell		58,618	46	LSE
11:12:39	503.0	327	AT	503.0	505.0	Sell		57,937	45	LSE
11:12:28	504.0	29	AT	504.0	505.0	Sell		57,610	44	LSE
11:12:27	504.0	28	AT	504.0	505.0	Sell		57,581	43	LSE
11:11:22	505.0	16	AT	504.0	505.0	Buy		57,553	42	LSE
11:05:21	504.559	5000	O	503.0	505.0	Buy		57,537	41	LSE
10:55:32	503.794	1413	O	503.0	505.0	Sell		52,537	40	LSE
10:43:29	504.0	33	AT	503.0	504.0	Buy		51,124	39	LSE
10:06:24	501.792	500	O	501.0	503.0	Sell		51,091	38	LSE
09:54:48	501.72	665	O	501.0	503.0	Sell		50,591	37	LSE
09:44:46	501.793	2000	O	501.0	503.0	Sell		49,926	36	LSE
09:40:39	501.794	1978	O	501.0	503.0	Sell		47,926	35	LSE
09:15:16	502.0	16	AT	501.0	502.0	Buy		45,948	34	LSE
09:15:16	502.0	33	AT	501.0	502.0	Buy		45,932	33	LSE
09:15:16	502.0	190	AT	502.0	504.0	Sell		45,899	32	LSE
09:15:16	502.0	84	AT	502.0	504.0	Sell		45,709	31	LSE
09:15:16	502.0	277	AT	502.0	504.0	Sell		45,625	30	LSE
09:15:16	502.0	169	AT	502.0	504.0	Sell		45,348	29	LSE
09:15:09	502.0	28	AT	502.0	505.0	Sell		45,179	28	LSE
09:14:55	502.45	1	O	502.0	505.0	Sell		45,151	27	LSE
08:39:15	503.0	282	AT	502.0	503.0	Buy		45,150	26	LSE
08:39:15	502.0	3938	AT	501.0	502.0	Buy		44,868	25	LSE
08:38:35	501.99	10500	O	501.0	502.0	Buy		40,930	24	LSE
08:33:12	502.0	388	AT	500.0	502.0	Buy		30,430	23	LSE
08:33:12	502.0	674	AT	500.0	502.0	Buy		30,042	22	LSE
08:29:01	499.84	2604	O	499.0	502.0	Sell		29,368	21	LSE
08:24:20	500.559	600	O	499.0	501.0	Buy		26,764	20	LSE
07:49:59	500.558	499	O	499.0	501.0	Buy		26,164	19	LSE
07:39:17	499.792	35	O	499.0	501.0	Sell		25,665	18	LSE
07:22:59	501.0	16	AT	499.0	501.0	Buy		25,630	17	LSE
07:11:15	499.49	992	O	498.5	501.0	Sell		25,614	16	LSE
07:08:58	499.2	6024	O	498.5	501.0	Sell		24,622	15	LSE
06:52:28	499.49	135	O	498.5	501.0	Sell		18,598	14	LSE
06:42:50	499.2	4101	O	498.5	501.0	Sell		18,463	13	LSE
06:38:51	499.193	2055	O	498.5	501.0	Sell		14,362	12	LSE
06:34:40	500.45	99	O	498.5	501.0	Buy		12,307	11	LSE
06:27:25	499.193	4868	O	498.5	501.0	Sell		12,208	10	LSE
05:51:22	500.875	149	O	498.5	501.0	Buy		7,340	9	LSE
05:35:29	500.875	241	O	498.5	501.0	Buy		7,191	8	LSE
04:29:49	501.0	100	AT	497.0	501.0	Buy		6,950	7	LSE
04:14:09	500.116	3976	O	497.0	501.0	Buy		6,850	6	LSE
04:02:58	498.111	1750	O	497.0	501.0	Sell		2,874	5	LSE
03:53:45	500.8	199	O	497.0	501.0	Buy		1,124	4	LSE
03:30:09	500.01	59	O	496.5	501.0	Buy		925	3	LSE
03:02:44	498.384	807	O	497.0	502.0	Sell		866	2	LSE
03:00:36	500.01	59	O	496.5	501.0	Buy		59	1	LSE

Abrdn Uk Smaller Compani...

Ishares Eb Rexx Governme...

Home Concept France

Intact Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions