We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 513.0 | 415 | UT | 513.0 | 515.0 | Sell | 39,664 | 30 | LSE | |
| 11:29:31 | 513.0 | 122 | AT | 513.0 | 515.0 | Sell | 39,249 | 29 | LSE | |
| 11:29:31 | 513.0 | 411 | AT | 513.0 | 515.0 | Sell | 39,127 | 28 | LSE | |
| 10:44:13 | 513.524 | 700 | O | 512.0 | 515.0 | Buy | 38,716 | 27 | LSE | |
| 10:25:48 | 513.29 | 2 | O | 512.0 | 515.0 | Sell | 38,016 | 26 | LSE | |
| 10:09:22 | 514.31 | 13 | O | 512.0 | 515.0 | Buy | 38,014 | 25 | LSE | |
| 10:06:01 | 513.0 | 410 | O | 512.0 | 514.0 | 38,001 | 24 | LSE | ||
| 10:06:01 | 513.0 | 701 | O | 512.0 | 514.0 | 37,591 | 23 | LSE | ||
| 09:53:48 | 513.29 | 4021 | O | 512.0 | 515.0 | Sell | 36,890 | 22 | LSE | |
| 09:35:38 | 512.5 | 2500 | O | 512.0 | 515.0 | Sell | 32,869 | 21 | LSE | |
| 09:32:52 | 513.29 | 825 | O | 512.0 | 515.0 | Sell | 30,369 | 20 | LSE | |
| 09:22:04 | 515.0 | 15 | AT | 512.0 | 515.0 | Buy | 29,544 | 19 | LSE | |
| 09:16:51 | 513.5 | 1 | O | 512.0 | 515.0 | 29,529 | 18 | LSE | ||
| 08:52:48 | 514.85 | 1694 | O | 512.0 | 515.0 | Buy | 29,528 | 17 | LSE | |
| 08:20:39 | 513.26 | 10 | O | 512.0 | 515.0 | Sell | 27,834 | 16 | LSE | |
| 07:33:46 | 513.028 | 2000 | O | 511.0 | 515.0 | Buy | 27,824 | 15 | LSE | |
| 05:55:29 | 511.48 | 78 | O | 511.0 | 515.0 | Sell | 25,824 | 14 | LSE | |
| 05:46:36 | 513.44 | 9692 | O | 511.0 | 515.0 | Buy | 25,746 | 13 | LSE | |
| 05:46:28 | 513.028 | 1020 | O | 511.0 | 515.0 | Buy | 16,054 | 12 | LSE | |
| 05:08:56 | 513.54 | 1169 | O | 511.0 | 516.0 | Buy | 15,034 | 11 | LSE | |
| 05:05:49 | 511.6 | 474 | O | 511.0 | 516.0 | Sell | 13,865 | 10 | LSE | |
| 05:03:04 | 512.15 | 2304 | O | 511.0 | 516.0 | Sell | 13,391 | 9 | LSE | |
| 05:01:20 | 512.15 | 1000 | O | 511.0 | 516.0 | Sell | 11,087 | 8 | LSE | |
| 04:54:33 | 512.15 | 1000 | O | 511.0 | 516.0 | Sell | 10,087 | 7 | LSE | |
| 03:59:38 | 512.346 | 850 | O | 511.0 | 516.0 | Sell | 9,087 | 6 | LSE | |
| 03:58:00 | 513.55 | 7976 | O | 511.0 | 516.0 | Buy | 8,237 | 5 | LSE | |
| 03:42:55 | 513.075 | 201 | O | 510.0 | 515.0 | Buy | 261 | 4 | LSE | |
| 03:21:16 | 515.0 | 1 | O | 510.0 | 515.0 | Buy | 60 | 3 | LSE | |
| 03:03:33 | 513.15 | 57 | O | 510.0 | 515.0 | Buy | 59 | 2 | LSE | |
| 03:03:22 | 511.0 | 2 | AT | 511.0 | 515.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
