ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Autins Group Plc

Autins Group Plc (AUTG)

7.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077732787DE
400777120937DE
1200776.75227586.99595812DE
26-4.5-39.130434782611.512.56.5267387.00614097DE
52-2-22.22222222229136.5298848.57548524DE
156-12.5-64.102564102619.519.56.5234288.88869658DE
260-13.5-65.853658536620.525.56.52567214.10417849DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740159000700.007770
1740072600700.007770
1739986200700.0077716392
1739899800700.007770
1739813400700.007770
1739554200700.007770
1739467800700.007771
1739381400700.0077712658
1739295000700.007770
1739208600700.0077712785
1738949400700.007770
1738863000700.007770
1738776600700.007770
1738690200700.0077725
1738603800700.007770
1738344600700.007770
1738258200700.007770
1738171800700.00777200000
1738085400700.007770
1737999000700.007770
1737739800700.007770
1737653400700.007770
1737567000700.007771500
1737480600700.007770
1737394200700.007770
1737135000700.0077732
1737048600700.007770
1736962200700.007770
1736875800700.00777200000
1736789400700.007770
1736530200700.007770
1736443800700.007770
1736357400700.007770
1736271000700.007770
1736184600700.0077726
1735925400700.007770
1735839000700.007770
1735666200700.007770
1735579800700.007770
1735320600700.007770
1735061400700.007770
1734975000700.007770
1734715800700.007770
1734629400700.00777311434
1734543000700.007770
1734456600700.007770
173437020070.253.706.7576.7520638
17341110006.7500.006.756.756.750
17340246006.75-0.25-3.57776.7520973
1733938200700.007770
1733851800700.00777250
1733765400700.007770
1733506200700.00777328729
1733419800700.00777160860
1733333400700.0077710175
1733247000700.007770
1733160600700.00777754
1732901400700.007770
173281500070.57.696.576.5358432
17327286006.500.006.56.56.51158920
17326422006.500.006.56.56.50
17325558006.500.006.56.56.50
Autins
AUTG
Rendering Error

AUTG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock