Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -27.7777777778 | 9 | 9 | 6.5 | 78108 | 7.06407377 | DE |
| 4 | -4 | -38.0952380952 | 10.5 | 10.5 | 6.5 | 23503 | 7.4761574 | DE |
| 12 | -5 | -43.4782608696 | 11.5 | 12.5 | 6.5 | 9497 | 8.04655305 | DE |
| 26 | -4.5 | -40.9090909091 | 11 | 13 | 6.5 | 10544 | 10.55208965 | DE |
| 52 | -3.5 | -35 | 10 | 13 | 6.5 | 21707 | 9.68049232 | DE |
| 156 | -15.5 | -70.4545454545 | 22 | 22 | 6.5 | 20337 | 9.66707737 | DE |
| 260 | -13 | -66.6666666667 | 19.5 | 25.5 | 6.5 | 25279 | 15.20726317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1731 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15953 |
| 1732123800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 93000 |
| 1732037400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731951000 | 7 | -1.5 | -17.65 | 8 | 8 | 7 | 228589 |
| 1731691800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 53000 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731519000 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 3000 |
| 1731432600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731346200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731087000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730741400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20 |
| 1730482200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 73500 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730223000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 3000 |
| 1730136600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729873800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729787400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729701000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729614600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729528200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729269000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729182600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729096200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729009800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1728923400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728664200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728577800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728491400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 166 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1848 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4888 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 50 |
| 1727886600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9620 |
| 1727800200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 53429 |
| 1727713800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727281800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727109000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726849800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726763400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726677000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726590600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726504200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15350 |
| 1726245000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9910 |
| 1726158600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726072200 | 10.5 | -1 | -8.70 | 11.5 | 11.5 | 10.5 | 13000 |
| 1725985800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725899400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725640200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725553800 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11.5 | 0 |
| 1725467400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 16 |
| 1725381000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725294600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725035400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724949000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724862600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
| 1724776200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
