Autins Group Plc Historical Data - AUTG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Autins Group Plc (AUTG)
Autins Group Plc (AUTG) Historical

Autins Group Plc (AUTG)

13.00

0.00

(0.00%)

Closed August 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13	13	13	4727	13	DE
4	0	0	13	13	13	5189	13	DE
12	2	18.1818181818	11	13	11	21275	12.5480022	DE
26	4	44.4444444444	9	13	8	62405	9.75971717	DE
52	0.5	4	12.5	13	8	46438	9.98589732	DE
156	-9.5	-42.2222222222	22.5	25.5	7.4	78125	14.25514451	DE
260	-10.5	-44.6808510638	23.5	25.5	7.4	58686	15.54755447	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723221000	13	0	0.00	13	13	13	0
1723134600	13	0	0.00	13	13	13	0
1723048200	13	0	0.00	13	13	13	0
1722961800	13	0	0.00	13	13	13	4727
1722875400	13	0	0.00	13	13	13	0
1722616200	13	0	0.00	13	13	13	0
1722529800	13	0	0.00	13	13	13	1
1722443400	13	0	0.00	13	13	13	0
1722357000	13	0	0.00	13	13	13	0
1722270600	13	0	0.00	13	13	13	1659
1722011400	13	0	0.00	13	13	13	10115
1721925000	13	0	0.00	13	13	13	10000
1721838600	13	0	0.00	13	13	13	0
1721752200	13	0	0.00	13	13	13	0
1721665800	13	0	0.00	13	13	13	0
1721406600	13	0	0.00	13	13	13	643
1721320200	13	0	0.00	13	13	13	0
1721233800	13	0	0.00	13	13	13	227
1721147400	13	0	0.00	13	13	13	15000
1721061000	13	0	0.00	13	13	13	2017
1720801800	13	0	0.00	13	13	13	7500
1720715400	13	0	0.00	13	13	13	50
1720629000	13	0	0.00	13	13	13	0
1720542600	13	0	0.00	13	13	13	15000
1720456200	13	0	0.00	13	13	13	0
1720197000	13	0	0.00	13	13	13	0
1720110600	13	0	0.00	13	13	13	21
1720024200	13	0	0.00	13	13	13	5626
1719937800	13	0	0.00	13	13	13	0
1719851400	13	0	0.00	13	13	13	0
1719592200	13	0	0.00	13	13	13	0
1719505800	13	0	0.00	13	13	13	32349
1719419400	13	0	0.00	13	13	13	0
1719333000	13	0	0.00	13	13	13	0
1719246600	13	0	0.00	13	13	13	423
1718987400	13	0	0.00	13	13	13	0
1718901000	13	0	0.00	13	13	13	55574
1718814600	13	0	0.00	13	13	13	1627
1718728200	13	0	0.00	13	13	13	1800
1718641800	13	0	0.00	13	13	13	4322
1718382600	13	0	0.00	13	13	13	0
1718296200	13	0	0.00	13	13	13	0
1718209800	13	0	0.00	13	13	13	2487
1718123400	13	0	0.00	13	13	13	0
1718037000	13	0	0.00	13	13	12	0
1717777800	13	0	0.00	13	13	13	0
1717691400	13	0	0.00	13	13	13	700
1717605000	13	0	0.00	13	13	13	6771
1717518600	13	0	0.00	13	13	13	0
1717432200	13	0.5	4.00	12.5	13	12.5	35
1717173000	12.5	0	0.00	12.5	12.5	12.5	50000
1717086600	12.5	0.5	4.17	12	12.5	12	150000
1717000200	12	-0.5	-4.00	12.5	12.5	12	600
1716913800	12.5	1.5	13.64	11	12.5	11	220045
1716568200	11	0	0.00	11	11	11	38815
1716481800	11	0	0.00	11	11	11	0
1716395400	11	0	0.00	11	11	11	0
1716309000	11	0	0.00	11	11	11	0
1716222600	11	0	0.00	11	11	11	118
1715963400	11	0	0.00	11	11	11	0
1715877000	11	0	0.00	11	11	11	14340
1715790600	11	0	0.00	11	11	11	0
1715704200	11	0	0.00	11	11	11	107
1715617800	11	0	0.00	11	11	11	3551

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions