RNS Number : 0899O
Auto Trader Group plc
28 November 2024
 





28 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 28 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 844.2256 pence per share:




Number of ordinary shares purchased:


340,082

Highest purchase price paid per share:


845.6000p

Lowest purchase price paid per share:


837.6000p





Following the above transaction, the Company has 896,255,378 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 891,505,700 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

101

839.8

08:10:53

XLON

306

839.8

08:10:53

XLON

95

839.2

08:14:05

XLON

240

839.2

08:14:05

XLON

300

839.2

08:14:05

XLON

300

839.8

08:30:02

XLON

431

839.4

08:31:33

XLON

490

840.4

08:41:29

XLON

791

840

08:45:58

XLON

676

840.4

09:07:01

XLON

1,206

840

09:07:02

XLON

1,194

840.6

09:17:39

XLON

221

840.2

09:17:43

XLON

772

840.2

09:17:43

XLON

489

840

09:38:00

XLON

25

840.2

10:02:15

XLON

900

840.2

10:02:15

XLON

885

839.8

10:10:15

XLON

1,547

839.6

10:14:41

XLON

1,327

839.8

10:26:08

XLON

754

839.2

10:39:52

XLON

1,477

839.2

10:39:52

XLON

1,692

839.4

10:39:52

XLON

874

838.8

10:44:30

XLON

16

838.4

10:55:52

XLON

68

838.4

10:55:54

XLON

68

838.4

10:55:54

XLON

652

838.4

10:55:54

XLON

588

838

11:17:15

XLON

967

838

11:17:15

XLON

726

837.8

11:17:29

XLON

247

837.6

11:17:36

XLON

355

837.6

11:41:10

XLON

839

837.6

11:41:10

XLON

1,756

838.4

12:14:00

XLON

521

839.2

12:17:48

XLON

256

839.8

12:21:45

XLON

300

839.8

12:21:45

XLON

466

839.4

12:31:35

XLON

941

840

12:31:35

XLON

561

839.2

12:31:36

XLON

1,023

839.2

12:31:36

XLON

460

840.2

13:09:23

XLON

396

840

13:11:49

XLON

673

840

13:11:49

XLON

1,046

840.2

13:15:31

XLON

392

839.8

13:16:50

XLON

652

839.8

13:16:50

XLON

1,479

839.8

13:16:50

XLON

288

840.2

13:25:48

XLON

629

840.2

13:25:48

XLON

761

840.2

13:25:48

XLON

537

840

13:25:50

XLON

391

839.6

13:31:09

XLON

749

839.6

13:31:09

XLON

16

839.4

13:34:37

XLON

1,447

839.4

13:34:47

XLON

276

840.2

13:40:01

XLON

526

840.2

13:40:01

XLON

200

840

13:40:04

XLON

645

840

13:40:04

XLON

322

839.8

13:40:05

XLON

627

840.2

13:52:06

XLON

952

839.8

13:54:08

XLON

1,013

839.6

13:54:10

XLON

1,394

840.6

14:14:46

XLON

631

840.2

14:14:48

XLON

1,243

840.2

14:14:48

XLON

358

841.8

14:30:08

XLON

900

841.8

14:30:08

XLON

1,068

841.6

14:30:08

XLON

1,068

841.6

14:30:08

XLON

1,336

841.4

14:30:50

XLON

688

841

14:33:47

XLON

129

840.8

14:33:50

XLON

255

841.8

14:47:01

XLON

416

842

14:47:01

XLON

652

841.8

14:47:01

XLON

74

841.8

15:07:01

XLON

1,571

841.8

15:07:01

XLON

573

841.6

15:07:24

XLON

64

841.4

15:10:42

XLON

610

841.4

15:10:42

XLON

610

841.4

15:10:42

XLON

580

841.6

15:13:20

XLON

157

841.6

15:14:04

XLON

566

841.6

15:14:04

XLON

872

841.6

15:14:04

XLON

1,350

841.6

15:16:16

XLON

1,018

841.4

15:16:55

XLON

583

841.2

15:17:04

XLON

1,264

841.2

15:17:04

XLON

914

840.8

15:17:05

XLON

2,027

841

15:17:05

XLON

1,192

841

15:17:40

XLON

436

840.8

15:18:13

XLON

239

841

15:19:53

XLON

1,739

841

15:19:53

XLON

39

841.6

15:27:29

XLON

906

841.6

15:27:29

XLON

2,038

841.6

15:28:10

XLON

1,216

842

15:36:28

XLON

1,067

841.8

15:37:39

XLON

22

842.2

15:42:33

XLON

88

842.2

15:42:33

XLON

288

842.2

15:42:33

XLON

993

842.2

15:42:33

XLON

732

842

15:43:28

XLON

2,390

841.6

15:55:14

XLON

1,647

842

15:59:48

XLON

1,159

842.4

16:03:26

XLON

497

842.4

16:09:19

XLON

1,492

842

16:09:20

XLON

494

842

16:09:59

XLON

875

842

16:09:59

XLON

147

842

16:18:45

XLON

476

842

16:18:45

XLON

1,286

842

16:23:05

XLON

764

842

16:23:39

XLON

577

842

16:25:35

XLON

500

841.4

16:25:44

XLON

1,451

841.4

16:25:44

XLON

1,696

841.6

16:25:44

XLON

23

840.6

16:27:23

XLON

602

840.6

16:27:23

XLON

112

840.4

16:28:07

XLON

434

840.4

16:28:07

XLON

262

840.2

16:28:08

XLON

120

840.2

16:28:53

XLON

579

840

16:28:56

XLON

13

840

16:29:55

XLON

11

840

16:29:59

XLON

11

845.6

16:35:26

XLON

45

845.6

16:35:26

XLON

246

845.6

16:35:26

XLON

393

845.6

16:35:26

XLON

396

845.6

16:35:26

XLON

396

845.6

16:35:26

XLON

492

845.6

16:35:26

XLON

494

845.6

16:35:26

XLON

525

845.6

16:35:26

XLON

532

845.6

16:35:26

XLON

534

845.6

16:35:26

XLON

538

845.6

16:35:26

XLON

645

845.6

16:35:26

XLON

848

845.6

16:35:26

XLON

938

845.6

16:35:26

XLON

1,048

845.6

16:35:26

XLON

1,108

845.6

16:35:26

XLON

1,151

845.6

16:35:26

XLON

1,231

845.6

16:35:26

XLON

1,336

845.6

16:35:26

XLON

1,336

845.6

16:35:26

XLON

1,422

845.6

16:35:26

XLON

1,426

845.6

16:35:26

XLON

1,431

845.6

16:35:26

XLON

1,433

845.6

16:35:26

XLON

1,457

845.6

16:35:26

XLON

1,504

845.6

16:35:26

XLON

1,545

845.6

16:35:26

XLON

1,722

845.6

16:35:26

XLON

1,734

845.6

16:35:26

XLON

1,876

845.6

16:35:26

XLON

1,935

845.6

16:35:26

XLON

1,942

845.6

16:35:26

XLON

1,944

845.6

16:35:26

XLON

1,978

845.6

16:35:26

XLON

2,074

845.6

16:35:26

XLON

2,142

845.6

16:35:26

XLON

2,371

845.6

16:35:26

XLON

2,393

845.6

16:35:26

XLON

2,908

845.6

16:35:26

XLON

2,933

845.6

16:35:26

XLON

3,158

845.6

16:35:26

XLON

3,247

845.6

16:35:26

XLON

3,392

845.6

16:35:26

XLON

5,106

845.6

16:35:26

XLON

5,197

845.6

16:35:26

XLON

5,324

845.6

16:35:26

XLON

5,328

845.6

16:35:26

XLON

5,328

845.6

16:35:26

XLON

5,406

845.6

16:35:26

XLON

5,877

845.6

16:35:26

XLON

6,056

845.6

16:35:26

XLON

6,294

845.6

16:35:26

XLON

6,969

845.6

16:35:26

XLON

6,983

845.6

16:35:26

XLON

7,576

845.6

16:35:26

XLON

8,550

845.6

16:35:26

XLON

12,984

845.6

16:35:26

XLON

13,442

845.6

16:35:26

XLON

13,851

845.6

16:35:26

XLON

19,233

845.6

16:35:26

XLON

44,875

845.6

16:35:26

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBPBRTMTBTBJI
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Auto Trader Charts.