Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AV. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 495.50 | 3.80 | 0.77% | 495.00 | 497.60 | 492.80 | 9,578,761 |
| Jan 16 2025 | 491.70 | 5.90 | 1.21% | 486.50 | 492.00 | 484.50 | 13,013,940 |
| Jan 15 2025 | 485.80 | 17.10 | 3.65% | 472.60 | 485.80 | 472.30 | 14,624,181 |
| Jan 14 2025 | 468.70 | -0.10 | -0.02% | 470.90 | 472.40 | 467.40 | 9,377,145 |
| Jan 13 2025 | 468.80 | -3.00 | -0.64% | 468.60 | 471.20 | 465.70 | 22,857,254 |
| Jan 10 2025 | 471.80 | -7.70 | -1.61% | 477.60 | 480.50 | 471.50 | 11,746,278 |
| Jan 09 2025 | 479.50 | 7.40 | 1.57% | 470.90 | 479.50 | 467.20 | 7,131,058 |
| Jan 08 2025 | 472.10 | -12.00 | -2.48% | 483.90 | 484.30 | 464.40 | 12,886,620 |
| Jan 07 2025 | 484.10 | -1.70 | -0.35% | 483.90 | 485.20 | 478.60 | 6,065,228 |
| Jan 06 2025 | 485.80 | 11.30 | 2.38% | 476.50 | 485.80 | 475.70 | 6,796,424 |
| Jan 03 2025 | 474.50 | 1.00 | 0.21% | 473.10 | 477.60 | 472.60 | 7,080,134 |
| Jan 02 2025 | 473.50 | 4.70 | 1.00% | 468.80 | 473.50 | 467.60 | 4,093,117 |
| Dec 31 2024 | 468.80 | 3.30 | 0.71% | 465.50 | 469.00 | 463.70 | 1,510,408 |
| Dec 30 2024 | 465.50 | -0.50 | -0.11% | 463.90 | 465.50 | 461.70 | 2,789,671 |
| Dec 27 2024 | 466.00 | 2.90 | 0.63% | 462.00 | 466.00 | 460.20 | 3,520,218 |
| Dec 24 2024 | 463.10 | 0.70 | 0.15% | 462.60 | 464.60 | 461.60 | 1,522,053 |
| Dec 23 2024 | 462.40 | 5.20 | 1.14% | 455.40 | 462.40 | 454.40 | 19,118,649 |
| Dec 20 2024 | 457.20 | -1.40 | -0.31% | 457.00 | 459.10 | 451.90 | 13,981,045 |
| Dec 19 2024 | 458.60 | -5.30 | -1.14% | 460.00 | 460.40 | 456.10 | 10,731,185 |
| Dec 18 2024 | 463.90 | -3.70 | -0.79% | 467.50 | 468.90 | 462.90 | 11,711,293 |
| Dec 17 2024 | 467.60 | -2.40 | -0.51% | 467.10 | 469.10 | 464.50 | 17,512,918 |
| Dec 16 2024 | 470.00 | -6.20 | -1.30% | 475.90 | 476.10 | 470.00 | 4,857,806 |
| Dec 13 2024 | 476.20 | 5.20 | 1.10% | 471.70 | 476.90 | 470.90 | 3,315,797 |
| Dec 12 2024 | 471.00 | -3.00 | -0.63% | 473.90 | 476.00 | 471.00 | 7,183,820 |
| Dec 11 2024 | 474.00 | -1.60 | -0.34% | 473.70 | 478.30 | 473.10 | 4,438,019 |
| Dec 10 2024 | 475.60 | -7.70 | -1.59% | 482.30 | 482.40 | 473.50 | 5,738,096 |
| Dec 09 2024 | 483.30 | -0.30 | -0.06% | 484.80 | 485.60 | 480.20 | 21,944,960 |
| Dec 06 2024 | 483.60 | -5.80 | -1.19% | 487.90 | 492.10 | 481.80 | 15,570,721 |
| Dec 05 2024 | 489.40 | 9.00 | 1.87% | 481.80 | 489.40 | 477.90 | 7,727,017 |
| Dec 04 2024 | 480.40 | 2.30 | 0.48% | 476.20 | 480.60 | 475.50 | 10,648,866 |
| Dec 03 2024 | 478.10 | -5.10 | -1.06% | 484.00 | 486.00 | 478.10 | 9,686,889 |
| Dec 02 2024 | 483.20 | -0.50 | -0.10% | 482.30 | 487.10 | 478.80 | 9,411,103 |
| Nov 29 2024 | 483.70 | 4.20 | 0.88% | 479.40 | 483.70 | 476.70 | 5,798,065 |
| Nov 28 2024 | 479.50 | -9.80 | -2.00% | 474.00 | 483.50 | 471.10 | 10,195,548 |
| Nov 27 2024 | 489.30 | 7.50 | 1.56% | 486.50 | 490.50 | 483.40 | 4,274,594 |
| Nov 26 2024 | 481.80 | -4.10 | -0.84% | 483.80 | 486.60 | 481.80 | 6,219,307 |
| Nov 25 2024 | 485.90 | 0.20 | 0.04% | 487.80 | 488.80 | 483.10 | 10,868,545 |
| Nov 22 2024 | 485.70 | 1.90 | 0.39% | 487.00 | 488.30 | 484.50 | 3,526,292 |
| Nov 21 2024 | 483.80 | 4.30 | 0.90% | 480.40 | 485.00 | 478.50 | 3,740,292 |
| Nov 20 2024 | 479.50 | -6.40 | -1.32% | 485.50 | 487.00 | 478.20 | 5,287,489 |
| Nov 19 2024 | 485.90 | -1.70 | -0.35% | 487.70 | 491.80 | 481.70 | 4,096,313 |
| Nov 18 2024 | 487.60 | 2.70 | 0.56% | 485.00 | 488.30 | 484.20 | 4,418,104 |
| Nov 15 2024 | 484.90 | 9.50 | 2.00% | 474.10 | 486.00 | 474.00 | 5,715,014 |
| Nov 14 2024 | 475.40 | 20.70 | 4.55% | 482.80 | 482.80 | 465.00 | 7,094,452 |
| Nov 13 2024 | 454.70 | 0.40 | 0.09% | 454.40 | 456.10 | 451.50 | 9,051,482 |
| Nov 12 2024 | 454.30 | -5.20 | -1.13% | 456.00 | 457.60 | 453.70 | 8,600,167 |
| Nov 11 2024 | 459.50 | 3.30 | 0.72% | 458.00 | 461.90 | 457.70 | 2,893,188 |
| Nov 08 2024 | 456.20 | -0.50 | -0.11% | 456.40 | 457.10 | 452.20 | 3,910,005 |
| Nov 07 2024 | 456.70 | -1.10 | -0.24% | 461.40 | 462.00 | 454.70 | 5,246,911 |
| Nov 06 2024 | 457.80 | -1.70 | -0.37% | 462.50 | 469.20 | 456.60 | 5,214,848 |
| Nov 05 2024 | 459.50 | 4.10 | 0.90% | 455.90 | 461.20 | 455.50 | 4,254,513 |
| Nov 04 2024 | 455.40 | -2.60 | -0.57% | 456.80 | 459.80 | 455.40 | 5,178,351 |
| Nov 01 2024 | 458.00 | 4.90 | 1.08% | 453.20 | 460.60 | 451.70 | 4,440,292 |
| Oct 31 2024 | 453.10 | -7.70 | -1.67% | 457.90 | 458.50 | 450.90 | 10,027,366 |
| Oct 30 2024 | 460.80 | 1.50 | 0.33% | 457.10 | 470.30 | 455.50 | 5,425,310 |
| Oct 29 2024 | 459.30 | -6.40 | -1.37% | 466.60 | 468.30 | 459.10 | 7,092,555 |
| Oct 28 2024 | 465.70 | 3.10 | 0.67% | 464.00 | 468.30 | 460.60 | 4,670,348 |
| Oct 25 2024 | 462.60 | -11.20 | -2.36% | 473.50 | 474.00 | 462.60 | 6,916,261 |
| Oct 24 2024 | 473.80 | -0.30 | -0.06% | 473.90 | 476.90 | 473.60 | 3,457,153 |
| Oct 23 2024 | 474.10 | -7.10 | -1.48% | 480.60 | 482.10 | 474.10 | 3,780,689 |
| Oct 22 2024 | 481.20 | -5.10 | -1.05% | 484.90 | 484.90 | 478.50 | 4,294,017 |
