![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sage Group PLC 08 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason for...
Aviva PLC 08 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Spirent Communications PLC 04 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004726096 Issuer Name SPIRENT COMMUNICATIONS PLC UK or Non-UK Issuer...
Aviva PLC 04 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Aviva PLC 04 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Aviva PLC 04 July 2024 4 July 2024 Redemption - 3.875 per cent. Dated Tier 2 Reset Notes Aviva plc €700,000,000 3.875...
Aviva PLC 03 July 2024 9FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Aviva PLC 03 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -1.45077720207 | 482.5 | 483.3 | 467.7 | 4233337 | 474.11070021 | DE |
4 | 8.5 | 1.82012847966 | 467 | 486.1 | 466.1 | 7307992 | 475.47131528 | DE |
12 | 15.2 | 3.30219422116 | 460.3 | 498.1 | 449.4 | 7938331 | 476.25422859 | DE |
26 | 45.5 | 10.5813953488 | 430 | 499.4 | 414.4 | 8921998 | 467.04575615 | DE |
52 | 95.5 | 25.1315789474 | 380 | 499.4 | 366 | 7930765 | 437.65063872 | DE |
156 | 66.6 | 16.2876008804 | 408.9 | 499.4 | 361.2 | 8519709 | 422.89193648 | DE |
260 | 45.2 | 10.5042993261 | 430.3 | 499.4 | 205.7 | 10076758 | 380.43325711 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions