We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 137 | 0 | 0.00 | 137 | 137.5 | 137 | 154436 |
| 1732123800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 104032 |
| 1732037400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 10423 |
| 1731951000 | 137 | 0 | 0.00 | 136.5 | 137 | 136.5 | 33035 |
| 1731691800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 63491 |
| 1731605400 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 18974 |
| 1731519000 | 137.5 | -0.5 | -0.36 | 138 | 138 | 137.5 | 53923 |
| 1731432600 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 37330 |
| 1731346200 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 99020 |
| 1731087000 | 137.5 | -0.5 | -0.36 | 138 | 138 | 137.5 | 59494 |
| 1731000600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 49984 |
| 1730914200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 57509 |
| 1730827800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 21211 |
| 1730741400 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 27896 |
| 1730482200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 61121 |
| 1730395800 | 138.5 | 0 | 0.00 | 138.5 | 139 | 138.5 | 82974 |
| 1730309400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 17391 |
| 1730223000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 46478 |
| 1730136600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 57016 |
| 1729873800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 24307 |
| 1729787400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 76275 |
| 1729701000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 76773 |
| 1729614600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 47974 |
| 1729528200 | 138.5 | -0.5 | -0.36 | 139 | 139 | 138.5 | 44832 |
| 1729269000 | 139 | 0.5 | 0.36 | 138.5 | 139 | 138.5 | 26942 |
| 1729182600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 164495 |
| 1729096200 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 138 | 58124 |
| 1729009800 | 138 | -2 | -1.43 | 140 | 140 | 138 | 26194 |
| 1728923400 | 140 | 0 | 0.00 | 140 | 140 | 139.5 | 40448 |
| 1728664200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 47430 |
| 1728577800 | 140 | -1 | -0.71 | 140.5 | 141 | 140 | 66227 |
| 1728491400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 99492 |
| 1728405000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 72907 |
| 1728318600 | 141 | -1 | -0.70 | 144 | 144 | 141 | 67275 |
| 1728059400 | 142 | -0.5 | -0.35 | 142.5 | 143 | 142 | 152246 |
| 1727973000 | 142.5 | -1 | -0.70 | 144 | 144 | 142.5 | 61107 |
| 1727886600 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 79003 |
| 1727800200 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 55948 |
| 1727713800 | 143.5 | 0 | 0.00 | 144.5 | 144.5 | 143.5 | 31238 |
| 1727454600 | 143.5 | -0.5 | -0.35 | 144 | 144 | 143.5 | 103089 |
| 1727368200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 64517 |
| 1727281800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 36103 |
| 1727195400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 62394 |
| 1727109000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 64550 |
| 1726849800 | 144 | 1 | 0.70 | 144 | 144 | 144 | 33383 |
| 1726763400 | 143 | -1 | -0.69 | 144 | 144 | 143 | 106245 |
| 1726677000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 29508 |
| 1726590600 | 144 | 0 | 0.00 | 145.5 | 145.5 | 144 | 107319 |
| 1726504200 | 144 | -0.5 | -0.35 | 146 | 146 | 144 | 39547 |
| 1726245000 | 144.5 | 0 | 0.00 | 146 | 146 | 144.5 | 148163 |
| 1726158600 | 144.5 | 0.5 | 0.35 | 145 | 145 | 144 | 178392 |
| 1726072200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 37782 |
| 1725985800 | 144 | 0.5 | 0.35 | 143.5 | 144 | 143.5 | 53820 |
| 1725899400 | 143.5 | 1.5 | 1.06 | 143.5 | 143.5 | 142 | 132310 |
| 1725640200 | 142 | 0 | 0.00 | 143 | 143 | 142 | 97247 |
| 1725553800 | 142 | 0 | 0.00 | 143 | 143 | 141.5 | 76928 |
| 1725467400 | 142 | -2 | -1.39 | 144.5 | 144.5 | 141.5 | 328094 |
| 1725381000 | 144 | -0.5 | -0.35 | 144.5 | 144.5 | 144 | 77249 |
| 1725294600 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 26773 |
| 1725035400 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 23838 |
| 1724949000 | 144.5 | -1 | -0.69 | 145.5 | 145.5 | 143 | 62570 |
| 1724862600 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 140753 |
| 1724776200 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 146 | 44947 |
| 1724430600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 49974 |
| 1724344200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 39190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
