We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 23838 |
| 1724949000 | 144.5 | -1 | -0.69 | 145.5 | 145.5 | 143 | 62570 |
| 1724862600 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 140753 |
| 1724776200 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 146 | 44947 |
| 1724430600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 49974 |
| 1724344200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 39190 |
| 1724257800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 47032 |
| 1724171400 | 146.5 | 0.5 | 0.34 | 146 | 146.5 | 146 | 65162 |
| 1724085000 | 146 | 0 | 0.00 | 146.5 | 146.5 | 146 | 8167 |
| 1723825800 | 146 | 0.5 | 0.34 | 145.5 | 146 | 144 | 136581 |
| 1723739400 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 52115 |
| 1723653000 | 145.5 | 1 | 0.69 | 144.5 | 145.5 | 144.5 | 54289 |
| 1723566600 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 56207 |
| 1723480200 | 144.5 | 0.5 | 0.35 | 144.5 | 144.5 | 144 | 66166 |
| 1723221000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 47344 |
| 1723134600 | 144 | 1.5 | 1.05 | 142.5 | 144 | 142 | 137102 |
| 1723048200 | 142.5 | 0 | 0.00 | 142.5 | 143.5 | 142.5 | 111631 |
| 1722961800 | 142.5 | -0.5 | -0.35 | 143 | 144 | 142.5 | 107351 |
| 1722875400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 231649 |
| 1722616200 | 143 | 1 | 0.70 | 142.5 | 143 | 142 | 84679 |
| 1722529800 | 142 | 2 | 1.43 | 140.5 | 142 | 140 | 179175 |
| 1722443400 | 140 | 2 | 1.45 | 137.5 | 140 | 137.5 | 183559 |
| 1722357000 | 138 | 0.5 | 0.36 | 137.5 | 138 | 137.5 | 64470 |
| 1722270600 | 137.5 | 0.5 | 0.36 | 137 | 137.5 | 137 | 36990 |
| 1722011400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 97361 |
| 1721925000 | 137 | 0.5 | 0.37 | 136.5 | 137 | 135 | 105936 |
| 1721838600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 135.5 | 4342 |
| 1721752200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 135.5 | 14978 |
| 1721665800 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 135.5 | 22530 |
| 1721406600 | 136.5 | -0.5 | -0.36 | 136.5 | 136.5 | 135.5 | 27119 |
| 1721320200 | 137 | 0.5 | 0.37 | 136.5 | 139 | 136.5 | 43624 |
| 1721233800 | 136.5 | 0 | 0.00 | 136.5 | 138 | 136.5 | 28967 |
| 1721147400 | 136.5 | 0 | 0.00 | 136.5 | 138 | 136.5 | 179441 |
| 1721061000 | 136.5 | -0.5 | -0.36 | 137.5 | 137.5 | 136.5 | 122450 |
| 1720801800 | 137 | 0 | 0.00 | 137 | 138.5 | 137 | 129641 |
| 1720715400 | 137 | 0 | 0.00 | 137 | 138 | 137 | 35668 |
| 1720629000 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 42331 |
| 1720542600 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 58622 |
| 1720456200 | 137 | 0.5 | 0.37 | 136.5 | 137 | 136.5 | 93461 |
| 1720197000 | 136.5 | 0 | 0.00 | 136.5 | 138 | 136.5 | 95389 |
| 1720110600 | 136.5 | 0 | 0.00 | 136.5 | 138 | 136.5 | 18884 |
| 1720024200 | 136.5 | -0.5 | -0.36 | 137.5 | 137.5 | 136.5 | 128116 |
| 1719937800 | 137 | 1 | 0.74 | 137.5 | 137.5 | 136 | 15464 |
| 1719851400 | 136 | 0.5 | 0.37 | 136.5 | 136.5 | 135.5 | 48416 |
| 1719592200 | 135.5 | -0.5 | -0.37 | 137.5 | 137.5 | 135.5 | 2155 |
| 1719505800 | 136 | 0 | 0.00 | 136 | 136.5 | 136 | 58800 |
| 1719419400 | 136 | 0 | 0.00 | 137.5 | 137.5 | 136 | 29281 |
| 1719333000 | 136 | 0 | 0.00 | 136 | 136.5 | 136 | 35367 |
| 1719246600 | 136 | 0.5 | 0.37 | 135.5 | 136 | 135.5 | 169672 |
| 1718987400 | 135.5 | 0 | 0.00 | 136 | 136.5 | 135.5 | 68668 |
| 1718901000 | 135.5 | 0 | 0.00 | 136 | 136 | 135.5 | 43055 |
| 1718814600 | 135.5 | 0 | 0.00 | 136 | 136 | 135.5 | 84249 |
| 1718728200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 20500 |
| 1718641800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 58576 |
| 1718382600 | 135.5 | 0.5 | 0.37 | 135.5 | 135.5 | 135.5 | 73587 |
| 1718296200 | 135 | 0.5 | 0.37 | 134.5 | 135 | 134.5 | 149025 |
| 1718209800 | 134.5 | 3 | 2.28 | 132 | 134.5 | 132 | 95378 |
| 1718123400 | 131.5 | -0.5 | -0.38 | 132 | 132 | 131.5 | 41126 |
| 1718037000 | 132 | -0.5 | -0.38 | 133.5 | 133.5 | 132 | 16375 |
| 1717777800 | 132.5 | 0 | 0.00 | 133.5 | 133.5 | 132.5 | 169749 |
| 1717691400 | 132.5 | -3.5 | -2.57 | 137 | 137 | 132 | 85135 |
| 1717605000 | 136 | -0.5 | -0.37 | 136.5 | 136.5 | 136 | 30759 |
| 1717518600 | 136.5 | -2.5 | -1.80 | 136.5 | 136.5 | 136.5 | 126523 |
| 1717432200 | 139 | 2.5 | 1.83 | 136.5 | 139 | 136.5 | 67577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
