We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 63641 |
| 1735320600 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.25 | 7850 |
| 1735061400 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 346 |
| 1734975000 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 14727 |
| 1734715800 | 133.75 | 0.25 | 0.19 | 133.5 | 133.75 | 133 | 3536 |
| 1734629400 | 133.5 | 0.25 | 0.19 | 133.5 | 134 | 132.5 | 131898 |
| 1734543000 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 22796 |
| 1734456600 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 47039 |
| 1734370200 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 23183 |
| 1734111000 | 133.25 | 0.25 | 0.19 | 133 | 133.25 | 133 | 91509 |
| 1734024600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 45796 |
| 1733938200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 62867 |
| 1733851800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 26645 |
| 1733765400 | 133 | 0 | 0.00 | 133 | 133.25 | 133 | 36100 |
| 1733506200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 28571 |
| 1733419800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 36861 |
| 1733333400 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 26363 |
| 1733247000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 45446 |
| 1733160600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 18794 |
| 1732901400 | 132.5 | 0.25 | 0.19 | 133 | 133 | 132.25 | 16438 |
| 1732815000 | 132.25 | 0 | 0.00 | 133 | 133 | 132.25 | 37 |
| 1732728600 | 132.25 | 0.5 | 0.38 | 131.5 | 132.25 | 131.5 | 14660 |
| 1732642200 | 131.75 | 0 | 0.00 | 131.5 | 131.75 | 131.5 | 64790 |
| 1732555800 | 131.75 | 0.5 | 0.38 | 131.25 | 131.75 | 131.25 | 153321 |
| 1732296600 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 411 |
| 1732210200 | 131.25 | 0.25 | 0.19 | 130.5 | 131.5 | 130.5 | 630210 |
| 1732123800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 915677 |
| 1732037400 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 66370 |
| 1731951000 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 39021 |
| 1731691800 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 22984 |
| 1731605400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 13687 |
| 1731519000 | 131 | -0.25 | -0.19 | 131 | 131.25 | 131 | 18020 |
| 1731432600 | 131.25 | 0.25 | 0.19 | 131.25 | 131.25 | 131 | 22000 |
| 1731346200 | 131 | 1.5 | 1.16 | 129.5 | 131 | 129.5 | 285522 |
| 1731087000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 14104 |
| 1731000600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 22268 |
| 1730914200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 85929 |
| 1730827800 | 129.5 | -0.5 | -0.38 | 130 | 130 | 129.5 | 165893 |
| 1730741400 | 130 | -0.75 | -0.57 | 130.5 | 130.5 | 130 | 19876 |
| 1730482200 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 17087 |
| 1730395800 | 130.75 | 0 | 0.00 | 131 | 131 | 130.75 | 54277 |
| 1730309400 | 130.75 | -0.25 | -0.19 | 131 | 131 | 130.75 | 18828 |
| 1730223000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 109239 |
| 1730136600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 126704 |
| 1729873800 | 131 | -0.25 | -0.19 | 131.25 | 131.25 | 131 | 41890 |
| 1729787400 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 60312 |
| 1729701000 | 131.25 | 0.5 | 0.38 | 130.75 | 131.25 | 130.75 | 27794 |
| 1729614600 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 31116 |
| 1729528200 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 53120 |
| 1729269000 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 64910 |
| 1729182600 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 51339 |
| 1729096200 | 130.75 | 0 | 0.00 | 131.25 | 131.25 | 130.75 | 31173 |
| 1729009800 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 74172 |
| 1728923400 | 130.75 | 0.25 | 0.19 | 130.5 | 130.75 | 130.5 | 164664 |
| 1728664200 | 130.5 | -1 | -0.76 | 131.5 | 131.5 | 130.5 | 48872 |
| 1728577800 | 131.5 | 0 | 0.00 | 131 | 131.5 | 131 | 77732 |
| 1728491400 | 131.5 | -3.5 | -2.59 | 131.5 | 131.5 | 131.5 | 11009 |
| 1728405000 | 135 | 3 | 2.27 | 131.5 | 135 | 131.5 | 84620 |
| 1728318600 | 132 | -0.25 | -0.19 | 133 | 133 | 132 | 77030 |
| 1728059400 | 132.25 | -0.25 | -0.19 | 133 | 133 | 132.25 | 94772 |
| 1727973000 | 132.5 | -0.75 | -0.56 | 133.75 | 133.75 | 132.5 | 87334 |
| 1727886600 | 133.25 | -0.25 | -0.19 | 134.25 | 134.25 | 133.25 | 123855 |
| 1727800200 | 133.5 | -0.25 | -0.19 | 134.5 | 134.5 | 133.5 | 128297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
