We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 915677 |
| 1732037400 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 66370 |
| 1731951000 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 39021 |
| 1731691800 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 22984 |
| 1731605400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 13687 |
| 1731519000 | 131 | -0.25 | -0.19 | 131 | 131.25 | 131 | 18020 |
| 1731432600 | 131.25 | 0.25 | 0.19 | 131.25 | 131.25 | 131 | 22000 |
| 1731346200 | 131 | 1.5 | 1.16 | 129.5 | 131 | 129.5 | 285522 |
| 1731087000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 14104 |
| 1731000600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 22268 |
| 1730914200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 85929 |
| 1730827800 | 129.5 | -0.5 | -0.38 | 130 | 130 | 129.5 | 165893 |
| 1730741400 | 130 | -0.75 | -0.57 | 130.5 | 130.5 | 130 | 19876 |
| 1730482200 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 17087 |
| 1730395800 | 130.75 | 0 | 0.00 | 131 | 131 | 130.75 | 54277 |
| 1730309400 | 130.75 | -0.25 | -0.19 | 131 | 131 | 130.75 | 18828 |
| 1730223000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 109239 |
| 1730136600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 126704 |
| 1729873800 | 131 | -0.25 | -0.19 | 131.25 | 131.25 | 131 | 41890 |
| 1729787400 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 60312 |
| 1729701000 | 131.25 | 0.5 | 0.38 | 130.75 | 131.25 | 130.75 | 27794 |
| 1729614600 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 31116 |
| 1729528200 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 53120 |
| 1729269000 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 64910 |
| 1729182600 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 51339 |
| 1729096200 | 130.75 | 0 | 0.00 | 131.25 | 131.25 | 130.75 | 31173 |
| 1729009800 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 74172 |
| 1728923400 | 130.75 | 0.25 | 0.19 | 130.5 | 130.75 | 130.5 | 164664 |
| 1728664200 | 130.5 | -1 | -0.76 | 131.5 | 131.5 | 130.5 | 48872 |
| 1728577800 | 131.5 | 0 | 0.00 | 131 | 131.5 | 131 | 77732 |
| 1728491400 | 131.5 | -3.5 | -2.59 | 131.5 | 131.5 | 131.5 | 11009 |
| 1728405000 | 135 | 3 | 2.27 | 131.5 | 135 | 131.5 | 84620 |
| 1728318600 | 132 | -0.25 | -0.19 | 133 | 133 | 132 | 77030 |
| 1728059400 | 132.25 | -0.25 | -0.19 | 133 | 133 | 132.25 | 94772 |
| 1727973000 | 132.5 | -0.75 | -0.56 | 133.75 | 133.75 | 132.5 | 87334 |
| 1727886600 | 133.25 | -0.25 | -0.19 | 134.25 | 134.25 | 133.25 | 123855 |
| 1727800200 | 133.5 | -0.25 | -0.19 | 134.5 | 134.5 | 133.5 | 128297 |
| 1727713800 | 133.75 | 0 | 0.00 | 134.5 | 134.5 | 133.75 | 45667 |
| 1727454600 | 133.75 | 0.5 | 0.38 | 133.25 | 133.75 | 133.25 | 27797 |
| 1727368200 | 133.25 | 0.5 | 0.38 | 133.5 | 133.5 | 132.75 | 60538 |
| 1727281800 | 132.75 | 0 | 0.00 | 133.5 | 133.5 | 132.75 | 19271 |
| 1727195400 | 132.75 | 0 | 0.00 | 133.5 | 133.5 | 132.75 | 39309 |
| 1727109000 | 132.75 | 0 | 0.00 | 133.5 | 133.5 | 132.75 | 85180 |
| 1726849800 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 26038 |
| 1726763400 | 132.75 | 0.5 | 0.38 | 132.25 | 132.75 | 132.25 | 460938 |
| 1726677000 | 132.25 | 0.25 | 0.19 | 132 | 132.25 | 132 | 130241 |
| 1726590600 | 132 | -0.25 | -0.19 | 132 | 132.25 | 132 | 60535 |
| 1726504200 | 132.25 | -0.5 | -0.38 | 132.75 | 132.75 | 132.25 | 138629 |
| 1726245000 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 119475 |
| 1726158600 | 132.75 | -1.25 | -0.93 | 132 | 132.75 | 132 | 40858 |
| 1726072200 | 134 | 2 | 1.52 | 132.5 | 134 | 132 | 20151 |
| 1725985800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 540425 |
| 1725899400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 71775 |
| 1725640200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 69444 |
| 1725553800 | 132 | -3.75 | -2.76 | 131.75 | 132 | 131.75 | 94187 |
| 1725467400 | 135.75 | -1 | -0.73 | 137.5 | 137.5 | 135.75 | 168342 |
| 1725381000 | 136.75 | -0.25 | -0.18 | 137.5 | 137.5 | 136.75 | 20804 |
| 1725294600 | 137 | -0.5 | -0.36 | 138.5 | 138.5 | 137 | 38010 |
| 1725035400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 13877 |
| 1724949000 | 137.5 | -0.5 | -0.36 | 138 | 138 | 137.5 | 26279 |
| 1724862600 | 138 | -0.25 | -0.18 | 138.25 | 138.25 | 138 | 129205 |
| 1724776200 | 138.25 | 0 | 0.00 | 139.75 | 139.75 | 138.25 | 52367 |
| 1724430600 | 138.25 | 0 | 0.00 | 139.75 | 139.75 | 138.25 | 90455 |
| 1724344200 | 138.25 | 0 | 0.00 | 139.75 | 139.75 | 138.25 | 76282 |
| 1724257800 | 138.25 | 0.25 | 0.18 | 138.25 | 138.25 | 138.25 | 13274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
