We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 55530 |
| 1723480200 | 137 | 0.25 | 0.18 | 137.5 | 137.5 | 136.5 | 189800 |
| 1723221000 | 136.75 | 0 | 0.00 | 137.5 | 137.5 | 136.5 | 90437 |
| 1723134600 | 136.75 | -0.25 | -0.18 | 137.5 | 137.5 | 136.5 | 24079 |
| 1723048200 | 137 | 0.5 | 0.37 | 137 | 137.25 | 136 | 146599 |
| 1722961800 | 136.5 | -0.75 | -0.55 | 137.25 | 137.25 | 136.5 | 105068 |
| 1722875400 | 137.25 | -0.25 | -0.18 | 137.25 | 137.25 | 137 | 143727 |
| 1722616200 | 137.5 | 1 | 0.73 | 136.5 | 137.75 | 136.5 | 85456 |
| 1722529800 | 136.5 | 0.75 | 0.55 | 136 | 136.5 | 135 | 198310 |
| 1722443400 | 135.75 | 1.5 | 1.12 | 134.5 | 135.75 | 134.25 | 266391 |
| 1722357000 | 134.25 | 0.25 | 0.19 | 134 | 134.25 | 134 | 103325 |
| 1722270600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 35161 |
| 1722011400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 29367 |
| 1721925000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6633 |
| 1721838600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 29142 |
| 1721752200 | 134 | 0 | 0.00 | 133.5 | 134 | 131.5 | 82697 |
| 1721665800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 21518 |
| 1721406600 | 134 | 0 | 0.00 | 134.5 | 134.5 | 134 | 65279 |
| 1721320200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 58152 |
| 1721233800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 29904 |
| 1721147400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 94164 |
| 1721061000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 15867 |
| 1720801800 | 134 | 0.25 | 0.19 | 133.75 | 134 | 133.75 | 69998 |
| 1720715400 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 76634 |
| 1720629000 | 133.75 | 0.75 | 0.56 | 133.75 | 133.75 | 133.75 | 37327 |
| 1720542600 | 133 | -0.75 | -0.56 | 133.75 | 134.5 | 133 | 69056 |
| 1720456200 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 87177 |
| 1720197000 | 133.75 | 0 | 0.00 | 133.75 | 134.5 | 133.75 | 51209 |
| 1720110600 | 133.75 | 0 | 0.00 | 133.75 | 134.5 | 133.75 | 68097 |
| 1720024200 | 133.75 | 1 | 0.75 | 133 | 133.75 | 132.75 | 117533 |
| 1719937800 | 132.75 | 2.25 | 1.72 | 132.5 | 132.75 | 130.5 | 34915 |
| 1719851400 | 130.5 | 0.5 | 0.38 | 132.5 | 132.5 | 130.5 | 27258 |
| 1719592200 | 130 | -0.5 | -0.38 | 132.5 | 132.5 | 130 | 83054 |
| 1719505800 | 130.5 | 0 | 0.00 | 130.75 | 130.75 | 130.5 | 53441 |
| 1719419400 | 130.5 | -0.75 | -0.57 | 133.5 | 133.5 | 130.5 | 190123 |
| 1719333000 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 30955 |
| 1719246600 | 131.25 | 0.5 | 0.38 | 130.75 | 131.25 | 130.75 | 224778 |
| 1718987400 | 130.75 | 0 | 0.00 | 132.5 | 133 | 130.75 | 20423 |
| 1718901000 | 130.75 | 0 | 0.00 | 132.5 | 132.5 | 130.75 | 9364 |
| 1718814600 | 130.75 | 0 | 0.00 | 132.5 | 132.5 | 130.75 | 128072 |
| 1718728200 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 67096 |
| 1718641800 | 130.75 | 0 | 0.00 | 132.5 | 132.5 | 130.75 | 19573 |
| 1718382600 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 55390 |
| 1718296200 | 130.75 | 0.75 | 0.58 | 130.25 | 130.75 | 130 | 83718 |
| 1718209800 | 130 | 3 | 2.36 | 127 | 130 | 127 | 171653 |
| 1718123400 | 127 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 81862 |
| 1718037000 | 127.5 | 0.25 | 0.20 | 127.5 | 127.5 | 127 | 61063 |
| 1717777800 | 127.25 | 0 | 0.00 | 127.5 | 127.5 | 127 | 19468 |
| 1717691400 | 127.25 | -0.25 | -0.20 | 128 | 128 | 127 | 47764 |
| 1717605000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 38641 |
| 1717518600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 50227 |
| 1717432200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 44011 |
| 1717173000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 162885 |
| 1717086600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 41156 |
| 1717000200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 125512 |
| 1716913800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 172336 |
| 1716568200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 29314 |
| 1716481800 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 17239 |
| 1716395400 | 128 | 0.5 | 0.39 | 127.5 | 128 | 126.5 | 36086 |
| 1716309000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 34897 |
| 1716222600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 207259 |
| 1715963400 | 127.5 | 2.5 | 2.00 | 127.5 | 127.5 | 126 | 85956 |
| 1715877000 | 125 | -1.25 | -0.99 | 126.25 | 126.5 | 125 | 67893 |
| 1715790600 | 126.25 | 0.5 | 0.40 | 125.75 | 126.25 | 125.75 | 51169 |
| 1715704200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 38349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
