We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 100.49 | -0.15 | -0.15 | 100.49 | 100.49 | 100.49 | 0 |
| 1736443800 | 100.64 | 0.08 | 0.08 | 100.64 | 100.64 | 100.64 | 0 |
| 1736357400 | 100.56 | -0.35 | -0.35 | 100.56 | 100.56 | 100.56 | 0 |
| 1736271000 | 100.91 | -0.23 | -0.22 | 100.91 | 100.91 | 100.91 | 0 |
| 1736184600 | 101.135 | -0.09 | -0.08 | 101.135 | 101.135 | 101.135 | 0 |
| 1735925400 | 101.22 | -0.07 | -0.07 | 101.22 | 101.22 | 101.22 | 0 |
| 1735839000 | 101.29 | 0.12 | 0.12 | 101.29 | 101.29 | 101.29 | 0 |
| 1735666200 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1735579800 | 101.17 | 0.06 | 0.05 | 101.17 | 101.17 | 101.17 | 0 |
| 1735320600 | 101.115 | -0.28 | -0.28 | 101.115 | 101.115 | 101.115 | 0 |
| 1735061400 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
| 1734975000 | 101.395 | -0.15 | -0.14 | 101.395 | 101.395 | 101.395 | 0 |
| 1734715800 | 101.54 | 0.26 | 0.25 | 101.54 | 101.54 | 101.54 | 0 |
| 1734629400 | 101.285 | 0.06 | 0.06 | 101.285 | 101.285 | 101.285 | 0 |
| 1734543000 | 101.225 | -0.1 | -0.09 | 101.225 | 101.225 | 101.225 | 0 |
| 1734456600 | 101.32 | -0.36 | -0.35 | 101.32 | 101.32 | 101.32 | 0 |
| 1734370200 | 101.675 | -0.24 | -0.24 | 101.675 | 101.675 | 101.675 | 0 |
| 1734111000 | 101.915 | -0.23 | -0.23 | 101.915 | 101.915 | 101.915 | 0 |
| 1734024600 | 102.145 | -0.11 | -0.10 | 102.145 | 102.145 | 102.145 | 0 |
| 1733938200 | 102.25 | 0.02 | 0.02 | 102.25 | 102.25 | 102.25 | 0 |
| 1733851800 | 102.23 | -0.19 | -0.19 | 102.23 | 102.23 | 102.23 | 0 |
| 1733765400 | 102.42 | 0.17 | 0.17 | 102.42 | 102.42 | 102.42 | 0 |
| 1733506200 | 102.25 | -0.08 | -0.08 | 102.25 | 102.25 | 102.25 | 0 |
| 1733419800 | 102.33 | -0.16 | -0.15 | 102.33 | 102.33 | 102.33 | 0 |
| 1733333400 | 102.485 | 0 | 0.00 | 102.485 | 102.485 | 102.485 | 0 |
| 1733247000 | 102.48 | -0.15 | -0.14 | 102.48 | 102.48 | 102.48 | 0 |
| 1733160600 | 102.625 | 0.11 | 0.11 | 102.625 | 102.625 | 102.625 | 0 |
| 1732901400 | 102.51 | 0.23 | 0.23 | 102.51 | 102.51 | 102.51 | 0 |
| 1732815000 | 102.275 | 0.19 | 0.19 | 102.275 | 102.275 | 102.275 | 0 |
| 1732728600 | 102.085 | 0.23 | 0.23 | 102.085 | 102.085 | 102.085 | 0 |
| 1732642200 | 101.85 | -0.05 | -0.04 | 101.85 | 101.85 | 101.85 | 0 |
| 1732555800 | 101.895 | 0.16 | 0.15 | 101.895 | 101.895 | 101.895 | 0 |
| 1732296600 | 101.74 | 0.16 | 0.15 | 101.74 | 101.74 | 101.74 | 0 |
| 1732210200 | 101.585 | 0.15 | 0.15 | 101.585 | 101.585 | 101.585 | 0 |
| 1732123800 | 101.435 | 0.03 | 0.03 | 101.435 | 101.435 | 101.435 | 0 |
| 1732037400 | 101.4 | 0.06 | 0.05 | 101.4 | 101.4 | 101.4 | 0 |
| 1731951000 | 101.345 | -0.05 | -0.05 | 101.345 | 101.345 | 101.345 | 0 |
| 1731691800 | 101.395 | 0.06 | 0.06 | 101.395 | 101.395 | 101.395 | 0 |
| 1731605400 | 101.335 | 0.28 | 0.28 | 101.335 | 101.335 | 101.335 | 0 |
| 1731519000 | 101.055 | -0.12 | -0.12 | 101.055 | 101.055 | 101.055 | 0 |
| 1731432600 | 101.175 | -0.34 | -0.33 | 101.175 | 101.175 | 101.175 | 0 |
| 1731346200 | 101.51 | 0.04 | 0.04 | 101.51 | 101.51 | 101.51 | 0 |
| 1731087000 | 101.47 | 0.21 | 0.21 | 101.47 | 101.47 | 101.47 | 0 |
| 1731000600 | 101.26 | 0.34 | 0.33 | 101.26 | 101.26 | 101.26 | 0 |
| 1730914200 | 100.925 | -0.02 | -0.01 | 100.925 | 100.925 | 100.925 | 0 |
| 1730827800 | 100.94 | -0.45 | -0.44 | 100.94 | 100.94 | 100.94 | 0 |
| 1730741400 | 101.385 | -0.08 | -0.08 | 101.385 | 101.385 | 101.385 | 0 |
| 1730482200 | 101.465 | -0.05 | -0.04 | 101.465 | 101.465 | 101.465 | 0 |
| 1730395800 | 101.51 | -0.42 | -0.41 | 101.51 | 101.51 | 101.51 | 0 |
| 1730309400 | 101.925 | -0.17 | -0.17 | 101.925 | 101.925 | 101.925 | 0 |
| 1730223000 | 102.095 | -0.23 | -0.22 | 102.095 | 102.095 | 102.095 | 0 |
| 1730136600 | 102.325 | -0.16 | -0.15 | 102.325 | 102.325 | 102.325 | 0 |
| 1729873800 | 102.48 | -0.04 | -0.03 | 102.48 | 102.48 | 102.48 | 0 |
| 1729787400 | 102.515 | -0.2 | -0.19 | 102.515 | 102.515 | 102.515 | 0 |
| 1729701000 | 102.715 | -0.23 | -0.22 | 102.715 | 102.715 | 102.715 | 0 |
| 1729614600 | 102.945 | -0.19 | -0.18 | 102.945 | 102.945 | 102.945 | 0 |
| 1729528200 | 103.13 | -0.17 | -0.16 | 103.13 | 103.13 | 103.13 | 0 |
| 1729269000 | 103.3 | 0.16 | 0.15 | 103.3 | 103.3 | 103.3 | 0 |
| 1729182600 | 103.145 | -0.14 | -0.13 | 103.145 | 103.145 | 103.145 | 0 |
| 1729096200 | 103.28 | 0.55 | 0.54 | 103.28 | 103.28 | 103.28 | 0 |
| 1729009800 | 102.73 | 0.24 | 0.23 | 102.73 | 102.73 | 102.73 | 0 |
| 1728923400 | 102.49 | -0.08 | -0.08 | 102.49 | 102.49 | 102.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
