We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Avation PLC 28 June 2024 Via RNS and SGXNET AVATION PLC ("Avation" or "the Company") ADMISSION OF NEW ORDINARY SHARES The Board of Avation PLC (LSE: AVAP), announces that, further to the...
Avation PLC 24 June 2024 Via RNS and SGXNET AVATION PLC ("Avation" or "the Company") ISSUE OF EQUITY AND CANCELLATION OF TREASURY SHARES The Board of Avation PLC (LSE: AVAP), announces that...
don-based commercial passenger aircraft leasing - Non-Executive Director Douglas Mahoney sells 140,000 shares at avera ...
Avation PLC 10 June 2024 Via RNS and SGXNET AVATION PLC ("Avation" or "the Company") DIRECTORS' DEALING Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company advises...
Avation PLC 03 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer Non-UK 2. Reason for...
Avation PLC on Friday said it expects profit to top current market expectations. The Singapore-based aircraft leasin ...
Avation PLC 24 May 2024 Via SGXNET and RNS AVATION PLC ("Avation" or "the Company") TRADING UPDATE Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, provides...
Avation PLC 22 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -2.30769230769 | 130 | 135 | 123 | 88768 | 131.38322143 | DE |
4 | -9 | -6.61764705882 | 136 | 142 | 123 | 57296 | 134.3659621 | DE |
12 | 14 | 12.389380531 | 113 | 152 | 112.25 | 136334 | 133.98243568 | DE |
26 | 6 | 4.95867768595 | 121 | 152 | 102.5 | 124050 | 124.59260992 | DE |
52 | 22.5 | 21.5311004785 | 104.5 | 174.5 | 97.5 | 199764 | 115.98445368 | DE |
156 | 35.5 | 38.7978142077 | 91.5 | 174.5 | 61.5 | 117549 | 110.93435567 | DE |
260 | -141.5 | -52.7001862197 | 268.5 | 335 | 61.5 | 103971 | 129.56367894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions