Avation W Historical Data - AVAW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avation W (AVAW)
Avation W (AVAW) Historical

Avation W (AVAW)

55.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	55	0	0.00	55	55	55	0
1735925400	55	0	0.00	55	55	55	0
1735839000	55	0	0.00	55	55	55	0
1735666200	55	0	0.00	55	55	55	0
1735579800	55	0	0.00	55	55	55	0
1735320600	55	0	0.00	55	55	55	0
1735061400	55	0	0.00	55	55	55	0
1734975000	55	0	0.00	50	55	50	0
1734715800	55	0	0.00	55	55	55	0
1734629400	55	0	0.00	55	55	55	0
1734543000	55	0	0.00	55	55	55	0
1734456600	55	0	0.00	55	55	55	0
1734370200	55	0	0.00	55	55	55	0
1734111000	55	0	0.00	55	55	55	0
1734024600	55	0	0.00	55	55	55	0
1733938200	55	0	0.00	55	55	55	0
1733851800	55	0	0.00	55	55	55	0
1733765400	55	0	0.00	55	55	55	0
1733506200	55	0	0.00	55	55	55	0
1733419800	55	0	0.00	55	55	55	0
1733333400	55	0	0.00	55	55	55	0
1733247000	55	0	0.00	55	55	55	0
1733160600	55	0	0.00	55	55	55	0
1732901400	55	0	0.00	55	55	55	0
1732815000	55	0	0.00	55	55	55	0
1732728600	55	0	0.00	55	55	55	0
1732642200	55	0	0.00	55	55	55	0
1732555800	55	0	0.00	55	55	55	0
1732296600	55	0	0.00	55	55	55	0
1732210200	55	0	0.00	55	55	55	0
1732123800	55	0	0.00	55	55	55	0
1732037400	55	0	0.00	55	55	55	0
1731951000	55	0	0.00	55	55	55	0
1731691800	55	0	0.00	55	55	55	0
1731605400	55	0	0.00	55	55	55	0
1731519000	55	0	0.00	55	55	55	0
1731432600	55	0	0.00	55	55	55	0
1731346200	55	0	0.00	55	55	55	0
1731087000	55	0	0.00	55	55	55	0
1731000600	55	0	0.00	55	55	55	0
1730914200	55	0	0.00	55	55	55	0
1730827800	55	0	0.00	55	55	55	0
1730741400	55	0	0.00	55	55	55	0
1730482200	55	0	0.00	55	55	55	0
1730395800	55	0	0.00	55	55	55	0
1730309400	55	10	22.22	45	60	45	0
1730223000	45	0	0.00	45	45	45	0
1730136600	45	-2.5	-5.26	47.5	47.5	45	0
1729873800	47.5	6	14.46	41.5	47.5	41.5	0
1729787400	41.5	3	7.79	38.5	41.5	38.5	0
1729701000	38.5	1	2.67	37.5	38.5	37.5	0
1729614600	37.5	5	15.38	32.5	37.5	32.5	0
1729528200	32.5	0	0.00	32.5	32.5	32.5	0
1729269000	32.5	0	0.00	32.5	32.5	32.5	0
1729182600	32.5	5	18.18	27.5	32.5	27.5	0
1729096200	27.5	0	0.00	27.5	27.5	27.5	0
1729009800	27.5	0	0.00	27.5	27.5	27.5	0
1728923400	27.5	0	0.00	30	30	27.5	0
1728664200	27.5	0	0.00	27.5	27.5	27.5	0
1728577800	27.5	0	0.00	27.5	27.5	27.5	0
1728491400	27.5	0	0.00	27.5	27.5	27.5	0
1728405000	27.5	0	0.00	27.5	27.5	27.5	0
1728318600	27.5	0	0.00	27.5	27.5	27.5	0

Raffles Medical (PK)

Spectrum Interactive

Gabelli Healthcare and W...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions