We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.5635 | 0.03 | 0.15 | 19.524 | 19.5635 | 19.5045 | 171 |
| 1735839000 | 19.535 | 0.02 | 0.11 | 19.493 | 19.572 | 19.4315 | 915 |
| 1735666200 | 19.5135 | 0 | 0.00 | 19.5135 | 19.5135 | 19.5135 | 0 |
| 1735579800 | 19.5135 | -0.21 | -1.09 | 19.691 | 19.691 | 19.478 | 331 |
| 1735320600 | 19.728 | 0.14 | 0.71 | 19.687 | 19.729 | 19.572 | 281 |
| 1735061400 | 19.5885 | 0 | 0.00 | 19.5885 | 19.5885 | 19.5885 | 0 |
| 1734975000 | 19.5885 | 0.01 | 0.05 | 19.579 | 19.6425 | 19.474 | 31 |
| 1734715800 | 19.579 | 0.08 | 0.43 | 19.377 | 19.591 | 19.2935 | 3788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
