![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 0.680272108844 | 367.5 | 370 | 367.5 | 58897 | 367.65379339 | DE |
4 | -5 | -1.33333333333 | 375 | 380 | 355 | 37455 | 369.90489909 | DE |
12 | -35 | -8.64197530864 | 405 | 430 | 355 | 29866 | 389.67396954 | DE |
26 | 0 | 0 | 370 | 430 | 330 | 39862 | 383.25248098 | DE |
52 | -50 | -11.9047619048 | 420 | 438 | 330 | 29465 | 385.93613213 | DE |
156 | -52.5 | -12.426035503 | 422.5 | 483 | 330 | 23763 | 409.50412482 | DE |
260 | 131 | 54.8117154812 | 239 | 483 | 185 | 36563 | 328.4720492 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 36476 |
1721320200 | 370 | 2.5 | 0.68 | 367.5 | 370 | 367.5 | 18116 |
1721233800 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 13024 |
1721147400 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 26194 |
1721061000 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 16803 |
1720801800 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 220349 |
1720715400 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 35711 |
1720629000 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 29691 |
1720542600 | 367.5 | -2.5 | -0.68 | 370 | 370 | 367.5 | 22906 |
1720456200 | 370 | 2.5 | 0.68 | 367.5 | 370 | 367.5 | 24390 |
1720197000 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 5862 |
1720110600 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 19219 |
1720024200 | 367.5 | 12.5 | 3.52 | 360 | 367.5 | 360 | 27052 |
1719937800 | 355 | -17.5 | -4.70 | 372.5 | 372.5 | 355 | 54204 |
1719851400 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 14385 |
1719592200 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 3270 |
1719505800 | 372.5 | -7.5 | -1.97 | 380 | 380 | 372.5 | 9396 |
1719419400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 124761 |
1719333000 | 380 | 5 | 1.33 | 380 | 380 | 380 | 9956 |
1719246600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 26990 |
1718987400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 46820 |
1718901000 | 375 | -10 | -2.60 | 390 | 390 | 375 | 14886 |
1718814600 | 385 | 0 | 0.00 | 400 | 400 | 385 | 132866 |
1718728200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 11561 |
1718641800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 5330 |
1718382600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 15788 |
1718296200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 30819 |
1718209800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 13258 |
1718123400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 8147 |
1718037000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 8868 |
1717777800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 1666 |
1717691400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 10438 |
1717605000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 24946 |
1717518600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 9541 |
1717432200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 71950 |
1717173000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 8337 |
1717086600 | 385 | -10 | -2.53 | 395 | 395 | 385 | 29828 |
1717000200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 2577 |
1716913800 | 395 | -15 | -3.66 | 410 | 410 | 395 | 44895 |
1716568200 | 410 | -5 | -1.20 | 410 | 410 | 410 | 6827 |
1716481800 | 415 | -5 | -1.19 | 420 | 420 | 415 | 22754 |
1716395400 | 420 | -2 | -0.47 | 420 | 420 | 420 | 16943 |
1716309000 | 422 | -3 | -0.71 | 420 | 426 | 420 | 24768 |
1716222600 | 425 | 0 | 0.00 | 425 | 426 | 425 | 457 |
1715963400 | 425 | 0 | 0.00 | 425 | 426 | 425 | 46765 |
1715877000 | 425 | -1 | -0.23 | 425 | 425 | 420 | 28362 |
1715790600 | 426 | 1 | 0.24 | 425 | 430 | 425 | 23666 |
1715704200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 92999 |
1715617800 | 425 | 0 | 0.00 | 425 | 430 | 425 | 5103 |
1715358600 | 425 | 0 | 0.00 | 425 | 430 | 425 | 97449 |
1715272200 | 425 | 7.5 | 1.80 | 417.5 | 425 | 417.5 | 48450 |
1715185800 | 417.5 | 2.5 | 0.60 | 415 | 420 | 415 | 4319 |
1715099400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 11484 |
1714753800 | 415 | 7.5 | 1.84 | 407.5 | 415 | 407.5 | 23304 |
1714667400 | 407.5 | 0 | 0.00 | 407.5 | 415 | 407.5 | 27291 |
1714581000 | 407.5 | 2.5 | 0.62 | 405 | 410 | 405 | 13679 |
1714494600 | 405 | 0 | 0.00 | 405 | 407 | 405 | 10375 |
1714408200 | 405 | 0 | 0.00 | 405 | 405 | 405 | 28206 |
1714149000 | 405 | 0 | 0.00 | 405 | 405 | 405 | 4216 |
1714062600 | 405 | 0 | 0.00 | 405 | 405 | 405 | 13020 |
1713976200 | 405 | 0 | 0.00 | 405 | 405 | 405 | 20709 |
1713889800 | 405 | 0 | 0.00 | 405 | 405 | 405 | 139373 |
1713803400 | 405 | 5 | 1.25 | 400 | 405 | 400 | 9963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions