ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Av Gl Eq Etf

Av Gl Eq Etf (AVGC)

20.32
0.208
(1.03%)
Closed January 09 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.32
Bid
20.12
Ask
20.52
Volume
150
20.126 Day's Range 20.32
0.00 52 Week Range 0.00
Previous Close
20.112
Open
20.158
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 0
VWAP
0.002016

AVGC Latest News

American Century ICAV Net Asset Value(s)

American Century ICAV 09 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 9-Jan-25 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 08 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 8-Jan-25 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 07 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 7-Jan-25 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 06 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 6-Jan-25 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 03 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 3-Jan-25 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 02 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 2-Jan-25 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 31 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 31-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 30 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 30-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 27 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 27-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 24 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 24-Dec-24     Fund Avantis Global Small Cap Value UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0

Discussion

View Full Feed
Whalatane Whalatane 2 minutes ago
Your posts are remarkable ...remarkable in that you have learnt so little about Cardiovascular disease despite your 200 odd post and time spent on this board .
Second to that is your ignorance re economics . The idea that Central America is a potential market for Vascepa !!! Have you even
AMRN
12yearplan 12yearplan 3 minutes ago
That's great!,.. hoped that the case.
Werbe Werbe 3 minutes ago
Oh btw, its called averaging DOWN.
ATWT
firebag1 firebag1 4 minutes ago
https://x.com/OTCMarkets/status/1834234298548764687

More hours to trade yayyyyy
HMBL
OMOLIVES OMOLIVES 4 minutes ago
Yep....fd' up. The killer was they actually killed any competition...so from that art'...

“to protect consumers from arbitrary insurance rates and practices, to encourage a competitive insurance marketplace.

......... oooops. Now how did they think such action would
frobinso frobinso 4 minutes ago
That's about where I am at LutherTiggs, admitting that I know nothing about what surrounded his departure, so I landed about in the same place as what you just mentioned.
LWLG
12yearplan 12yearplan 5 minutes ago
Hope it's not a gas guzzler ;).. Just a drive by to check up on ya :) but much appreciated..
Too late for where that 50 years of research is today and going forward but fo sho it's complex but
Worthwhile - alternative sucks.
I'll watch the vid later but get the gist and like I s
fishman1 fishman1 5 minutes ago
Serious question.
Did The Bourbon Room survive the fires?
My prayer are going out to everyone impacted by the fire.
MWWC
kennyt 335 kennyt 335 5 minutes ago
Bubba dump responded twice to you and he earned 5 cents for each, lol put him on ignore, you will be glad! Go ELTP$$$$$$$$
ELTP
Zorax Zorax 6 minutes ago
Sure butchered Vexari's handle didn't I. I would submit natural dyslexia tendencies enhanced by gin martini and a beer while watching Hockey.
I've been convoluting since I hit 67.

However I make no excuses for my context and content.
Paulness Paulness 6 minutes ago
https://www.youtube.com/watch?v=x3MpHO8xcIk
RDGL
x993231 x993231 6 minutes ago
Sounds honest, I understand completely.  We all thought that Lebby was a closer.  Apparently not so much, he was great for us, but at the end of the day not a closer.

Stay tuned.
X
LWLG
Investor082 Investor082 7 minutes ago
Look at you! Want to take my bet? I extended the timeline to end of June 2025, just for you!

The deal is - Big pharma will not inject non dilutive cash by end of June 2025. If the above statement is true, you stop posting. Otherwise I do.
NWBO
Eli's Gone Eli's Gone 7 minutes ago
I'm fighting my own bug---I've picked 12 golfers so far and not one worth a sh!t :-)
Iceman Iceman 8 minutes ago
Here it is-

What Nvidia’s CEO Missed About Quantum Computing
Jason Snyder
Jason Alan Snyder is a technologist covering AI and innovation.

Jan 9, 2025,11:18am EST
Updated Jan 9, 2025, 03:48pm EST

When Nvidia CEO Jensen Huang suggested
IONQ
lordsmoney lordsmoney 8 minutes ago
Don’t bring AIG onto this board. AIG’s case is different from FNMA because AIG repaid its debt through equity issuance due to its inability to pay off its obligations. If Fnma’s common shares are diluted, it would likely be a political issue related to capital requirements, making AIG’s case inappli
AIG
dbergh dbergh 8 minutes ago
And what would those "small things" be?


Well when you got real food at restraints

People having respect for them self putting close on wearing makeup combing their hair

Seeing the same people working at a store for more then a week
Viking61 Viking61 9 minutes ago
Big time in the old town tomorrow!!!
FNMA
Viking61 Viking61 9 minutes ago
Big time in the old town tomorrow!!!
FNMA
frobinso frobinso 9 minutes ago
I still do not believe he was lying to anyone, but I did consider his comments that customers were beating on the doors (my paraphrase) following the open eyes demo was a bit of an embellishment.
LWLG
Lykiri Lykiri 10 minutes ago
kingscollegehospital

💬 "The brain is a hugely precious organ and I think it's a privilege for anyone to allow any surgeon near the brain because unlike the rest of the body where the function is purely physical, the brain does a lot more than that. The brain makes you who you
NWBO

Your Recent History

Delayed Upgrade Clock