Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AVGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 19.7545 | 0.07 | 0.37% | 19.85 | 19.8745 | 19.748 | 9,622 |
| Dec 23 2024 | 19.6815 | -0.18 | -0.88% | 19.81 | 19.821 | 19.621 | 24,313 |
| Dec 20 2024 | 19.857 | 0.08 | 0.42% | 19.71 | 19.893 | 19.419 | 16,193 |
| Dec 19 2024 | 19.7735 | -0.68 | -3.31% | 19.77 | 20.079 | 19.664 | 21,313 |
| Dec 18 2024 | 20.4505 | 0.07 | 0.33% | 20.56 | 20.5715 | 20.4065 | 18,438 |
| Dec 17 2024 | 20.384 | -0.25 | -1.19% | 20.72 | 20.72 | 20.3665 | 48,952 |
| Dec 16 2024 | 20.63 | -0.04 | -0.17% | 20.827 | 20.827 | 20.5725 | 11,599 |
| Dec 13 2024 | 20.665 | -0.21 | -0.99% | 20.935 | 20.935 | 20.625 | 26,773 |
| Dec 12 2024 | 20.8725 | -0.09 | -0.44% | 21.00 | 21.0475 | 20.8225 | 17,507 |
| Dec 11 2024 | 20.965 | 0.04 | 0.18% | 20.88 | 21.0375 | 20.8175 | 11,807 |
| Dec 10 2024 | 20.9275 | -0.10 | -0.49% | 20.835 | 20.9475 | 20.7125 | 26,505 |
| Dec 09 2024 | 21.03 | 0.08 | 0.36% | 21.01 | 21.2175 | 20.9775 | 33,172 |
| Dec 06 2024 | 20.955 | -0.24 | -1.12% | 21.19 | 21.1925 | 20.93 | 28,798 |
| Dec 05 2024 | 21.1925 | 0.11 | 0.53% | 21.265 | 21.36 | 21.11 | 439,335 |
