Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 118.20 | 10.40 | 9.65% | 111.60 | 119.60 | 110.00 | 2,591,800 |
| Mar 04 2025 | 107.80 | -11.80 | -9.87% | 118.60 | 119.40 | 107.80 | 2,937,310 |
| Mar 03 2025 | 119.60 | -2.00 | -1.64% | 120.80 | 122.20 | 114.60 | 3,599,802 |
| Feb 28 2025 | 121.60 | -4.60 | -3.65% | 124.40 | 126.00 | 118.00 | 5,258,813 |
| Feb 27 2025 | 126.20 | -5.80 | -4.39% | 131.20 | 132.80 | 126.00 | 1,197,348 |
| Feb 26 2025 | 132.00 | -0.40 | -0.30% | 131.80 | 134.80 | 131.60 | 836,729 |
| Feb 25 2025 | 132.40 | -8.00 | -5.70% | 138.80 | 140.20 | 132.40 | 1,470,765 |
| Feb 24 2025 | 140.40 | -5.40 | -3.70% | 145.00 | 146.60 | 138.80 | 580,015 |
| Feb 21 2025 | 145.80 | 0.20 | 0.14% | 144.40 | 148.20 | 144.40 | 343,173 |
| Feb 20 2025 | 145.60 | -1.20 | -0.82% | 148.60 | 150.20 | 144.00 | 425,250 |
| Feb 19 2025 | 146.80 | -0.60 | -0.41% | 146.60 | 151.00 | 144.20 | 1,731,829 |
| Feb 18 2025 | 147.40 | 6.00 | 4.24% | 144.80 | 147.40 | 142.40 | 622,106 |
| Feb 17 2025 | 141.40 | -1.20 | -0.84% | 145.00 | 145.20 | 140.20 | 550,225 |
| Feb 14 2025 | 142.60 | 0.00 | 0.00% | 142.20 | 149.00 | 141.40 | 1,140,403 |
| Feb 13 2025 | 142.60 | 4.60 | 3.33% | 137.80 | 143.00 | 137.80 | 935,182 |
| Feb 12 2025 | 138.00 | -2.60 | -1.85% | 140.60 | 141.60 | 137.40 | 947,443 |
| Feb 11 2025 | 140.60 | 1.00 | 0.72% | 138.00 | 142.00 | 137.80 | 341,820 |
| Feb 10 2025 | 139.60 | -2.40 | -1.69% | 142.20 | 143.40 | 139.00 | 900,528 |
| Feb 07 2025 | 142.00 | 2.00 | 1.43% | 142.80 | 142.80 | 137.60 | 633,949 |
| Feb 06 2025 | 140.00 | 0.20 | 0.14% | 137.20 | 143.80 | 137.20 | 687,354 |
| Feb 05 2025 | 139.80 | 0.80 | 0.58% | 138.60 | 139.80 | 135.00 | 591,642 |
| Feb 04 2025 | 139.00 | 3.60 | 2.66% | 134.20 | 139.40 | 133.80 | 2,185,610 |
| Feb 03 2025 | 135.40 | -7.80 | -5.45% | 137.20 | 138.00 | 133.60 | 1,032,451 |
| Jan 31 2025 | 143.20 | 4.00 | 2.87% | 140.60 | 145.60 | 138.60 | 1,075,732 |
| Jan 30 2025 | 139.20 | 2.40 | 1.75% | 138.00 | 140.20 | 136.20 | 856,599 |
| Jan 29 2025 | 136.80 | -1.80 | -1.30% | 139.40 | 142.20 | 136.80 | 882,244 |
| Jan 28 2025 | 138.60 | 0.60 | 0.43% | 138.20 | 141.60 | 134.80 | 1,948,785 |
| Jan 27 2025 | 138.00 | -14.00 | -9.21% | 145.40 | 145.40 | 134.00 | 4,100,113 |
| Jan 24 2025 | 152.00 | 0.40 | 0.26% | 149.60 | 152.00 | 145.20 | 3,395,016 |
| Jan 23 2025 | 151.60 | 5.40 | 3.69% | 149.00 | 152.40 | 142.20 | 1,959,494 |
| Jan 22 2025 | 146.20 | 3.00 | 2.09% | 143.20 | 149.40 | 141.60 | 2,277,004 |
| Jan 21 2025 | 143.20 | 18.60 | 14.93% | 140.00 | 144.00 | 131.00 | 3,591,310 |
| Jan 20 2025 | 124.60 | -1.20 | -0.95% | 126.00 | 128.40 | 121.40 | 1,497,712 |
| Jan 17 2025 | 125.80 | 7.80 | 6.61% | 119.00 | 126.00 | 118.20 | 1,520,882 |
| Jan 16 2025 | 118.00 | -0.60 | -0.51% | 118.40 | 120.20 | 115.60 | 4,885,316 |
| Jan 15 2025 | 118.60 | 4.20 | 3.67% | 115.60 | 119.20 | 114.00 | 4,320,423 |
| Jan 14 2025 | 114.40 | 0.80 | 0.70% | 114.20 | 117.40 | 112.00 | 2,617,387 |
| Jan 13 2025 | 113.60 | 1.80 | 1.61% | 112.00 | 117.40 | 111.80 | 3,183,691 |
| Jan 10 2025 | 111.80 | 3.40 | 3.14% | 107.00 | 112.60 | 107.00 | 2,471,629 |
| Jan 09 2025 | 108.40 | 6.60 | 6.48% | 103.00 | 108.40 | 102.00 | 1,429,554 |
| Jan 08 2025 | 101.80 | -3.40 | -3.23% | 105.00 | 106.20 | 101.00 | 1,338,263 |
| Jan 07 2025 | 105.20 | 0.00 | 0.00% | 107.00 | 109.20 | 103.20 | 1,595,670 |
| Jan 06 2025 | 105.20 | 3.80 | 3.75% | 101.40 | 105.40 | 98.20 | 1,403,626 |
| Jan 03 2025 | 101.40 | 9.80 | 10.70% | 91.70 | 101.40 | 90.60 | 1,623,503 |
| Jan 02 2025 | 91.60 | 7.30 | 8.66% | 84.50 | 96.00 | 81.90 | 2,220,457 |
| Dec 31 2024 | 84.30 | 0.30 | 0.36% | 84.00 | 86.70 | 84.00 | 1,800,423 |
| Dec 30 2024 | 84.00 | -2.80 | -3.23% | 88.10 | 89.00 | 84.00 | 1,891,165 |
| Dec 27 2024 | 86.80 | -2.10 | -2.36% | 88.70 | 91.10 | 86.80 | 1,685,016 |
| Dec 24 2024 | 88.90 | 1.10 | 1.25% | 89.30 | 89.40 | 87.20 | 857,991 |
| Dec 23 2024 | 87.80 | -1.20 | -1.35% | 89.00 | 90.40 | 85.80 | 2,948,577 |
| Dec 20 2024 | 89.00 | 1.00 | 1.14% | 88.20 | 92.10 | 85.40 | 3,591,912 |
| Dec 19 2024 | 88.00 | -7.70 | -8.05% | 94.00 | 94.70 | 88.00 | 2,775,728 |
| Dec 18 2024 | 95.70 | -5.30 | -5.25% | 102.00 | 102.80 | 95.60 | 2,528,086 |
| Dec 17 2024 | 101.00 | -2.00 | -1.94% | 104.40 | 105.20 | 100.60 | 2,619,678 |
| Dec 16 2024 | 103.00 | -6.00 | -5.50% | 110.20 | 111.40 | 103.00 | 1,556,360 |
| Dec 13 2024 | 109.00 | -3.20 | -2.85% | 113.00 | 114.60 | 109.00 | 2,411,528 |
| Dec 12 2024 | 112.20 | -3.80 | -3.28% | 118.80 | 118.80 | 112.20 | 1,273,670 |
| Dec 11 2024 | 116.00 | -22.00 | -15.94% | 134.00 | 134.00 | 108.00 | 112,591,090 |
| Dec 10 2024 | 138.00 | -2.40 | -1.71% | 142.00 | 142.80 | 138.00 | 596,325 |
| Dec 09 2024 | 140.40 | 2.60 | 1.89% | 137.60 | 144.20 | 137.60 | 404,273 |
| Dec 06 2024 | 137.80 | 2.40 | 1.77% | 136.40 | 139.40 | 130.40 | 734,946 |
