ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,143.60
0.08%
Dow Jones
43,408.47
0.32%
Brent Oil
73.98
1.57%
Bitcoin
98,123.22
3.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Quote

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
123.60
0.40
( 0.32% )
Updated: 07:06:42
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
123.60
Bid
123.20
Ask
123.80
Volume
228,398
121.60 Day's Range 126.00
70.90 52 Week Range 193.00
Market Cap
915.37M
Previous Close
123.20
Open
123.20
Last Trade
37
@
123.6
(AT)
Last Trade Time
07:06:08
Financial Volume
282,520p
VWAP
123.6962
Average Volume (3m)
1,433,466
Shares Outstanding
740,590,522
Dividend Yield
-
PE Ratio
-18.06
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
-
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 123.20p. Over the last year, Alphawave Ip shares have traded in a share price range of 70.90p to 193.00p.

Alphawave Ip currently has 740,590,522 shares outstanding. The market capitalization of Alphawave Ip is £912.41 million. Alphawave Ip has a price to earnings ratio (PE ratio) of -18.06.

Ask ADVFN Intelligence (AI)

AWE Latest News

More News

Alphawave IP Group PLC Director/PDMR Shareholding

Alphawave IP Group PLC 05 November 2024   5 November 2024   ALPHAWAVE IP GROUP PLC ("Alphawave" or the "Company")   Notification of Transactions of Directors, Persons Discharging Managerial...

November 05 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

November 04 2024
RNS Regulatory News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 01 November 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1 of the Financial...

November 01 2024
RNS Regulatory News

IN BRIEF: Alphawave selected for AI research grant from UK agency

p PLC - London-based designer of high-speed connectivity solutions said new bookings - Says it has been selected for a ...

October 31 2024
Alliance News

Alphawave IP Group PLC Grant of Awards to PDMR

Alphawave IP Group PLC 23 October 2024   ALPHAWAVE IP GROUP PLC   Grant of Awards to Persons Discharging Managerial Responsibilities (PDMRs) LONDON, United Kingdom and TORONTO, Ontario, Canada...

October 23 2024
RNS Regulatory News

Alphawave IP Group PLC Grant of Awards to PDMR

Alphawave IP Group PLC 23 October 2024     ALPHAWAVE IP GROUP PLC   Grant of awards to Persons Discharging Managerial Responsibilities (PDMR) LONDON, United Kingdom and TORONTO, Ontario...

October 23 2024
RNS Regulatory News

Alphawave shares surge as new bookings jump on-year in third quarter

Alphawave IP Group PLC reported a comfortable climb in new bookings in the third quarter, with the company hitting a ...

October 22 2024
Alliance News

Alphawave IP Group PLC Q3 2024 Trading and Business Update

Alphawave IP Group PLC 22 October 2024   Q3 2024 Trading and Business Update   ·      Fourth consecutive quarter of bookings above US$100m ·      Continued strength in IP licensing and...

October 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.16155088853123.8126112437359121.04856667DE
411.810.5545617174111.8128.81041198384115.34025612DE
12-14.2-10.3047895501137.814670.91433466113.52932531DE
26-6.4-4.92307692308130158.470.91412461128.55581065DE
521412.7737226277109.619370.91668879135.16559598DE
156-61-33.0444203684184.6217.670.91290614135.90485248DE
260-286.4-69.8536585366410469.870.91336335167.94475815DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
20.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
187.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
Mark954 Mark954 5 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 6 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 6 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 6 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 7 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 7 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 7 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 7 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 8 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 9 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 10 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 11 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 12 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 12 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 13 minutes ago
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 13 minutes ago
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 14 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 14 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 14 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 15 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 16 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 16 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 16 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

Your Recent History

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved