ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,223.20
1.12%
Dow Jones
40,287.53
0.00%
Brent Oil
81.245
-1.26%
Bitcoin
67,648.66
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Quote

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
143.00
2.60
( 1.85% )
Updated: 08:34:32
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
143.00
Bid
143.00
Ask
143.80
Volume
107,938
139.40 Day's Range 143.00
95.00 52 Week Range 193.00
Market Cap
1.03B
Previous Close
140.40
Open
141.20
Last Trade
270
@
143
(AT)
Last Trade Time
08:34:26
Financial Volume
152,126p
VWAP
140.9386
Average Volume (3m)
1,987,212
Shares Outstanding
733,650,864
Dividend Yield
-
PE Ratio
-20.58
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
1970
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 140.40p. Over the last year, Alphawave Ip shares have traded in a share price range of 95.00p to 193.00p.

Alphawave Ip currently has 733,650,864 shares outstanding. The market capitalization of Alphawave Ip is £1.03 billion. Alphawave Ip has a price to earnings ratio (PE ratio) of -20.58.

AWE Latest News

More News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 01 July 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

July 01 2024
RNS Regulatory News

Alphawave IP Group PLC Directorate Change

Alphawave IP Group PLC 26 June 2024   Alphawave IP Group plc ("Alphawave" or the "Company") DIRECTORATE CHANGE ​ BOARD UPDATE   Further to the announcement on 1 May 2024, Alphawave IP Group...

June 26 2024
RNS Regulatory News

Alphawave IP Group PLC Result of AGM

Alphawave IP Group PLC 25 June 2024     Alphawave IP Group plc Result of Annual General Meeting   All Resolutions Approved   Alphawave IP Group plc (the "Company") announces that at its annual...

June 25 2024
RNS Regulatory News

IN BRIEF: Alphawave collaborates with Arm Holdings on chiplet build

p PLC - London-based designer of high-speed connectivity solutions - Collaborates with Arm Holdings PLC on the develop ...

June 06 2024
Alliance News

Alphawave IP Group PLC Alphawave Semi Collaborates with Arm

Alphawave IP Group PLC 06 June 2024       Alphawave Semi Collaborates with Arm on High-Performance Compute Chiplet   Arm Neoverse CSS-based CPU chiplet with ultra-high-speed interfaces and...

June 06 2024
RNS Non-Regulatory

Alphawave IP Group PLC London Capital Markets Day on 4 June 2024

Alphawave IP Group PLC 03 June 2024   3 June 2024 Alphawave IP Group plc ("Alphawave Semi" or the "Company") London Capital Markets Day on 4 June 2024 CEO and senior executives to share...

June 03 2024
RNS Regulatory News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 03 June 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

June 03 2024
RNS Regulatory News

Alphawave IP Group PLC Notice of AGM

Alphawave IP Group PLC 20 May 2024   20 May 2024     2023 Annual Report and Financial Statements And Notice of AGM 2024   LONDON, United Kingdom and TORONTO, Ontario, Canada 20 May 2024...

May 20 2024
RNS Regulatory News

DIRECTOR DEALINGS: StanChart exec sells shares; new Alphawave CFO buys

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

May 10 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-7.74193548387155156.41361706001148.45676706DE
42.61.85185185185140.4156.41361405634145.47732851DE
1223.819.966442953119.2158.4111.41987212135.19153975DE
2622.218.3774834437120.8193102.62182131144.02530676DE
52-22-13.3333333333165193951601196137.79898989DE
156-246.8-63.3145202668389.8469.888.41309679151.81565427DE
260-267-65.1219512195410469.888.41369022172.80587241DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.01
(46.63%)
9.2M
SERVServe Robotics Inc
$ 10.21
(35.23%)
23.9M
RRRichtech Robotics Inc
$ 1.88
(27.89%)
13.25M
NCPLNetcapital Inc
$ 0.1325
(27.40%)
35.37M
DBVTDBV Technologies SA
$ 1.01
(20.24%)
342.03k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3948
(-26.22%)
401.45k
SNTGSentage Holdings Inc
$ 2.0205
(-18.53%)
26.87k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
10
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
628
NCPLNetcapital Inc
$ 0.1325
(27.40%)
35.37M
SERVServe Robotics Inc
$ 10.21
(35.23%)
23.9M
RRRichtech Robotics Inc
$ 1.88
(27.89%)
13.25M
MAXNMaxeon Solar Technologies Ltd
$ 0.229
(6.22%)
9.41M
MIRAMIRA Pharmaceuticals Inc
$ 1.01
(46.63%)
9.2M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Trump Shooting Update: Secret Service Director Cheatle in the Hot Seat

Will she be able to take the heat?

by Leesa K. Donner | Jul 22, 2024 |


It has been little more than a week since the attempted assassination of former President Donald Trump wa
Mionaer1 Mionaer1 2 minutes ago
Ad Nemesis. 1.169 negative posts about NWBO since 03/04/2024. He is a paid basher and a huge POS. It’s that easy.
NWBO
tom16 tom16 2 minutes ago
I agree. Everything you just posted "makes sense".
Now it's up to John and IBAT to make cents. I can hardly wait to see how many.
IBATF
Gmenfan Gmenfan 2 minutes ago
Trump Shooting Update: Secret Service Director Cheatle in the Hot Seat

Will she be able to take the heat?

by Leesa K. Donner | Jul 22, 2024 |


It has been little more than a week since the attempted assassination of former President Donald Trump wa
hotdawg hotdawg 2 minutes ago
Good morning Yall
will catch up later with all the other post a little later.
BLEG
StayHumble StayHumble 2 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
John Doe 2024 John Doe 2024 2 minutes ago
Did the the latest production run happen? Are boards at testing facility? Are we ever going to get certified? That's all we care about Smarty we don't care about lawsuits between 2 failed companies. The lawsuit between XTI and XERI is like having 2 homeless people suing each other.
XERI
tedpeele tedpeele 3 minutes ago
You and I blatantly violated the rules

You talked at length about me instead of the company. I did so also by defending myself from your false claims.

Moderators had nothing to do with your restriction. Ihub administrators who enforce the rules restricted you..
LWLG
europa7 europa7 4 minutes ago
7 U.S. States Challenge SEC’s Crypto Regulations in Iowa-Led Amicus Brief
https://cryptonews.com/news/7-u-s-states-challenge-secs-crypto-regulations-in-iowa-led-amicus-brief.htm
XRPUSD
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Increase in stock option open interest $SIR $CHPT $NVDA $TSLA $CVNA $SAVE $SGNC $WULF $PFE
CHPT CVNA NVDA
palaypu0406 palaypu0406 4 minutes ago
He is assuming it is unpaid -- We are not assuming per the contractual engagement we signed...
SO the disconnect hanging over there...
ITUP
FOMO_CEO FOMO_CEO 4 minutes ago
Just checking in here and saw this post. This is inaccurate and misleading. HMLA went public July 8, 2003 as an oil and gas IPO. I was named CEO June 20, 2021 and defended a foreign national green mail lawsuit, brought it SEC current with a Form 10-12g, won a 14 month FINRA corporate actions review,
HMLA NSAV
CaptBeer CaptBeer 4 minutes ago
I just now asked ChatGpt to give me a retail price for VAZKEPA in Denmark and the answer was about $300/month.
AMRN
RIGATONI RIGATONI 5 minutes ago
Big pullback off the $1.06 pop...

.665 With news...

https://finance.yahoo.com/news/siyata-mobile-announces-1-2-110000594.html
StayHumble StayHumble 5 minutes ago
Havok-to-BorrowRate🟩25.26WHOPPING $DBMMers! Buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
palaypu0406 palaypu0406 5 minutes ago
But unfortunately, as of today, you have never registered your name with us as a shareholder and if you bought any of ITUP Shares while they were trading, may be your holding is with the trader but they do not send us the list and breakup of the shareholders that they hold anonymously. I request yo
ITUP
The ELTP King The ELTP King 5 minutes ago
As a reminder, the revenue guessing game begins Monday, August 5.

FY2025 Q1 Revenue Guessing Game begins Monday, August 5.
ELTP
oystersnbeer oystersnbeer 5 minutes ago
To think Barack and Nancy won’t endorse Kamala, proves you’re an idiot.

Can’t wait for the primaries.
LVerstee LVerstee 5 minutes ago
Unpaid dues? That seems to be a recurring theme.
ITUP
jedijazz jedijazz 6 minutes ago
$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech
https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-G
CATV
jedijazz jedijazz 6 minutes ago
$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech
https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-G
CATV
trucker20 trucker20 6 minutes ago
After all this time it's a wonder that the float is still under 6 million. Not much dilution and not many unrestricted becoming available. In the last run a few years ago, when it was confirmed that Bebuzee was taking over the Enga shell, there were about 3,5 mill shares in the float. Once news came
BBUZ
ddls ddls 6 minutes ago
BS
BIEL

Your Recent History

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved