Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AWSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 1,649.80 | -16.80 | -1.01% | 1,660.40 | 1,660.40 | 1,649.80 | 17,964 |
| Jul 16 2024 | 1,666.60 | 1.40 | 0.08% | 1,657.20 | 1,666.60 | 1,657.20 | 1,135 |
| Jul 15 2024 | 1,665.20 | 0.60 | 0.04% | 1,666.00 | 1,666.00 | 1,660.40 | 17,113 |
| Jul 12 2024 | 1,664.60 | 10.20 | 0.62% | 1,646.40 | 1,664.60 | 1,646.20 | 1,671 |
| Jul 11 2024 | 1,654.40 | 10.40 | 0.63% | 1,655.00 | 1,655.00 | 1,654.40 | 1,206 |
| Jul 10 2024 | 1,644.00 | 11.60 | 0.71% | 1,644.00 | 1,644.00 | 1,644.00 | 157 |
| Jul 09 2024 | 1,632.40 | -1.00 | -0.06% | 1,635.40 | 1,637.00 | 1,632.40 | 2,975 |
| Jul 08 2024 | 1,633.40 | 8.10 | 0.50% | 1,629.80 | 1,633.40 | 1,629.80 | 5,153 |
| Jul 05 2024 | 1,625.30 | -0.80 | -0.05% | 1,625.30 | 1,625.30 | 1,625.30 | 600 |
| Jul 04 2024 | 1,626.10 | 5.60 | 0.35% | 1,626.10 | 1,626.10 | 1,626.10 | 0 |
| Jul 03 2024 | 1,620.50 | 16.80 | 1.05% | 1,620.50 | 1,620.50 | 1,620.50 | 0 |
| Jul 02 2024 | 1,603.70 | 3.10 | 0.19% | 1,603.70 | 1,603.70 | 1,603.70 | 0 |
| Jul 01 2024 | 1,600.60 | -9.50 | -0.59% | 1,602.20 | 1,602.20 | 1,600.60 | 1,694 |
| Jun 28 2024 | 1,610.10 | 10.50 | 0.66% | 1,608.40 | 1,610.10 | 1,608.40 | 5,349 |
| Jun 27 2024 | 1,599.60 | 6.30 | 0.40% | 1,599.00 | 1,599.60 | 1,599.00 | 1,275 |
| Jun 26 2024 | 1,593.30 | -3.20 | -0.20% | 1,593.30 | 1,593.30 | 1,593.30 | 0 |
| Jun 25 2024 | 1,596.50 | -6.50 | -0.41% | 1,598.80 | 1,598.80 | 1,596.50 | 1,252 |
| Jun 24 2024 | 1,603.00 | 3.60 | 0.23% | 1,602.60 | 1,603.00 | 1,602.60 | 20 |
| Jun 21 2024 | 1,599.40 | -12.40 | -0.77% | 1,600.20 | 1,600.20 | 1,598.20 | 3,394 |
| Jun 20 2024 | 1,611.80 | 5.30 | 0.33% | 1,614.00 | 1,614.00 | 1,611.80 | 7,105 |
| Jun 19 2024 | 1,606.50 | 6.60 | 0.41% | 1,606.80 | 1,606.80 | 1,606.50 | 5,929 |
| Jun 18 2024 | 1,599.90 | 12.90 | 0.81% | 1,596.60 | 1,601.00 | 1,596.60 | 2,421 |
| Jun 17 2024 | 1,587.00 | 4.90 | 0.31% | 1,582.60 | 1,588.80 | 1,582.60 | 29,742 |
| Jun 14 2024 | 1,582.10 | 0.30 | 0.02% | 1,581.40 | 1,582.20 | 1,581.40 | 1,802 |
| Jun 13 2024 | 1,581.80 | -13.70 | -0.86% | 1,589.80 | 1,589.80 | 1,580.80 | 20,193 |
| Jun 12 2024 | 1,595.50 | 24.80 | 1.58% | 1,593.00 | 1,596.00 | 1,593.00 | 6,557 |
| Jun 11 2024 | 1,570.70 | -8.50 | -0.54% | 1,567.20 | 1,570.70 | 1,567.20 | 218 |
| Jun 10 2024 | 1,579.20 | -0.70 | -0.04% | 1,574.80 | 1,582.40 | 1,571.60 | 18,683 |
| Jun 07 2024 | 1,579.90 | -3.70 | -0.23% | 1,579.20 | 1,579.90 | 1,579.20 | 11,151 |
| Jun 06 2024 | 1,583.60 | 9.40 | 0.60% | 1,583.60 | 1,583.60 | 1,583.60 | 23 |
| Jun 05 2024 | 1,574.20 | 21.90 | 1.41% | 1,571.60 | 1,574.20 | 1,571.60 | 2,222 |
| Jun 04 2024 | 1,552.30 | -4.30 | -0.28% | 1,556.80 | 1,556.80 | 1,552.30 | 814 |
| Jun 03 2024 | 1,556.60 | 15.10 | 0.98% | 1,565.00 | 1,565.00 | 1,556.60 | 108 |
| May 31 2024 | 1,541.50 | -10.20 | -0.66% | 1,545.20 | 1,549.00 | 1,540.40 | 9,412 |
| May 30 2024 | 1,551.70 | -5.40 | -0.35% | 1,551.80 | 1,551.80 | 1,547.20 | 1,260 |
| May 29 2024 | 1,557.10 | -14.10 | -0.90% | 1,557.10 | 1,557.10 | 1,557.10 | 0 |
| May 28 2024 | 1,571.20 | -1.30 | -0.08% | 1,571.20 | 1,571.60 | 1,571.20 | 920 |
| May 24 2024 | 1,572.50 | -3.90 | -0.25% | 1,564.60 | 1,572.50 | 1,564.60 | 5,128 |
| May 23 2024 | 1,576.40 | 4.50 | 0.29% | 1,580.80 | 1,581.40 | 1,574.00 | 16,602 |
| May 22 2024 | 1,571.90 | -0.20 | -0.01% | 1,573.60 | 1,573.60 | 1,571.90 | 1,120 |
| May 21 2024 | 1,572.10 | -3.30 | -0.21% | 1,572.10 | 1,572.10 | 1,572.10 | 3 |
| May 20 2024 | 1,575.40 | 3.80 | 0.24% | 1,575.80 | 1,575.80 | 1,575.40 | 874 |
| May 17 2024 | 1,571.60 | -4.40 | -0.28% | 1,571.80 | 1,571.80 | 1,570.00 | 2,218 |
| May 16 2024 | 1,576.00 | 4.60 | 0.29% | 1,576.00 | 1,576.00 | 1,576.00 | 0 |
| May 15 2024 | 1,571.40 | 16.20 | 1.04% | 1,559.60 | 1,571.40 | 1,559.60 | 11,896 |
| May 14 2024 | 1,555.20 | 1.90 | 0.12% | 1,555.20 | 1,555.20 | 1,555.20 | 0 |
| May 13 2024 | 1,553.30 | 2.50 | 0.16% | 1,553.30 | 1,553.30 | 1,553.30 | 30 |
| May 10 2024 | 1,550.80 | 8.00 | 0.52% | 1,553.80 | 1,553.80 | 1,548.20 | 6,235 |
| May 09 2024 | 1,542.80 | 6.20 | 0.40% | 1,542.80 | 1,542.80 | 1,542.80 | 659 |
| May 08 2024 | 1,536.60 | -5.60 | -0.36% | 1,536.60 | 1,536.60 | 1,536.60 | 0 |
| May 07 2024 | 1,542.20 | 20.00 | 1.31% | 1,542.20 | 1,542.20 | 1,542.20 | 200 |
| May 03 2024 | 1,522.20 | 18.00 | 1.20% | 1,522.20 | 1,526.20 | 1,518.80 | 5,916 |
| May 02 2024 | 1,504.20 | 5.40 | 0.36% | 1,504.20 | 1,504.20 | 1,504.20 | 705 |
| May 01 2024 | 1,498.80 | -15.60 | -1.03% | 1,498.80 | 1,498.80 | 1,498.80 | 0 |
| Apr 30 2024 | 1,514.40 | -6.20 | -0.41% | 1,521.40 | 1,524.60 | 1,513.60 | 1,041 |
| Apr 29 2024 | 1,520.60 | 8.80 | 0.58% | 1,520.60 | 1,521.40 | 1,520.60 | 2,817 |
| Apr 26 2024 | 1,511.80 | 25.40 | 1.71% | 1,513.80 | 1,513.80 | 1,511.80 | 9,846 |
| Apr 25 2024 | 1,486.40 | -10.80 | -0.72% | 1,494.60 | 1,494.60 | 1,485.60 | 10,420 |
| Apr 24 2024 | 1,497.20 | 4.80 | 0.32% | 1,502.00 | 1,505.60 | 1,496.00 | 8,139 |
| Apr 23 2024 | 1,492.40 | 22.20 | 1.51% | 1,482.80 | 1,494.80 | 1,482.80 | 3,524 |
| Apr 22 2024 | 1,470.20 | -5.20 | -0.35% | 1,470.20 | 1,470.20 | 1,470.20 | 406 |
| Apr 19 2024 | 1,475.40 | -10.20 | -0.69% | 1,475.40 | 1,475.40 | 1,475.40 | 452 |
