We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 18.707 | 0.14 | 0.76 | 18.74 | 18.798 | 18.64 | 12501 |
| 1723134600 | 18.565 | -0.06 | -0.30 | 18.264 | 18.565 | 18.234 | 21350 |
| 1723048200 | 18.62 | 0.22 | 1.18 | 18.62 | 18.62 | 18.62 | 0 |
| 1722961800 | 18.403 | 0.23 | 1.25 | 18.322 | 18.403 | 18.166 | 2848 |
| 1722875400 | 18.175 | -0.31 | -1.65 | 18.176 | 18.176 | 17.918 | 11825 |
| 1722616200 | 18.48 | -0.81 | -4.19 | 18.898 | 18.898 | 18.478 | 51348 |
| 1722529800 | 19.288 | -0.31 | -1.60 | 19.5 | 19.592 | 19.288 | 41895 |
| 1722443400 | 19.602 | 0.37 | 1.93 | 19.478 | 19.602 | 19.478 | 17100 |
| 1722357000 | 19.23 | -0.03 | -0.13 | 19.32 | 19.376 | 19.23 | 1582 |
| 1722270600 | 19.255 | 0.01 | 0.07 | 19.255 | 19.255 | 19.255 | 0 |
| 1722011400 | 19.241 | 0.08 | 0.40 | 19.15 | 19.241 | 19.15 | 229 |
| 1721925000 | 19.165 | -0.1 | -0.54 | 18.982 | 19.165 | 18.982 | 1140 |
| 1721838600 | 19.269 | -0.35 | -1.78 | 19.304 | 19.304 | 19.244 | 2490 |
| 1721752200 | 19.619 | 0.12 | 0.59 | 19.514 | 19.619 | 19.514 | 350 |
| 1721665800 | 19.503 | 0.11 | 0.58 | 19.503 | 19.503 | 19.503 | 0 |
| 1721406600 | 19.391 | -0.25 | -1.28 | 19.504 | 19.538 | 19.391 | 2105 |
| 1721320200 | 19.642 | -0.16 | -0.79 | 19.788 | 19.798 | 19.628 | 3420 |
| 1721233800 | 19.799 | -0.2 | -0.99 | 19.799 | 19.799 | 19.799 | 0 |
| 1721147400 | 19.996 | 0.01 | 0.05 | 19.872 | 19.996 | 19.872 | 447 |
| 1721061000 | 19.986 | 0 | 0.02 | 19.986 | 19.986 | 19.986 | 0 |
| 1720801800 | 19.9815 | 0.25 | 1.28 | 19.7 | 19.9815 | 19.7 | 1998 |
| 1720715400 | 19.729 | 0.04 | 0.23 | 19.846 | 19.846 | 19.729 | 1140 |
| 1720629000 | 19.684 | 0.15 | 0.75 | 19.684 | 19.684 | 19.684 | 0 |
| 1720542600 | 19.537 | -0.03 | -0.14 | 19.648 | 19.648 | 19.537 | 1467 |
| 1720456200 | 19.565 | 0.11 | 0.56 | 19.59 | 19.59 | 19.565 | 570 |
| 1720197000 | 19.457 | 0 | 0.02 | 19.478 | 19.524 | 19.42 | 7893 |
| 1720110600 | 19.454 | 0.08 | 0.41 | 19.454 | 19.454 | 19.454 | 0 |
| 1720024200 | 19.374 | 0.22 | 1.12 | 19.326 | 19.374 | 19.318 | 5803 |
| 1719937800 | 19.159 | 0.02 | 0.10 | 19.028 | 19.159 | 19.01 | 7676 |
| 1719851400 | 19.139 | -0.1 | -0.52 | 19.174 | 19.174 | 19.139 | 1220 |
| 1719592200 | 19.24 | 0.11 | 0.58 | 19.174 | 19.24 | 19.174 | 31828 |
| 1719505800 | 19.129 | 0.08 | 0.44 | 19.154 | 19.154 | 19.129 | 147 |
| 1719419400 | 19.045 | -0.04 | -0.21 | 19.045 | 19.045 | 19.045 | 0 |
| 1719333000 | 19.086 | -0.07 | -0.34 | 19.03 | 19.096 | 19.03 | 489 |
| 1719246600 | 19.152 | 0.04 | 0.19 | 19.13 | 19.152 | 19.13 | 585 |
| 1718987400 | 19.115 | -0.16 | -0.82 | 19.128 | 19.138 | 19.098 | 1600 |
| 1718901000 | 19.273 | 0.07 | 0.37 | 19.273 | 19.273 | 19.273 | 0 |
| 1718814600 | 19.201 | 0.06 | 0.31 | 19.201 | 19.201 | 19.201 | 0 |
| 1718728200 | 19.141 | 0.18 | 0.94 | 19.052 | 19.141 | 19.052 | 452 |
| 1718641800 | 18.962 | 0.05 | 0.29 | 18.962 | 18.962 | 18.962 | 0 |
| 1718382600 | 18.907 | -0.02 | -0.08 | 18.994 | 19.008 | 18.907 | 603 |
| 1718296200 | 18.923 | -0.16 | -0.83 | 18.923 | 18.923 | 18.923 | 0 |
| 1718209800 | 19.081 | 0.29 | 1.56 | 18.8 | 19.081 | 18.798 | 7899 |
| 1718123400 | 18.787 | -0.1 | -0.50 | 18.868 | 18.91 | 18.787 | 197 |
| 1718037000 | 18.882 | -0 | -0.01 | 18.882 | 18.882 | 18.882 | 0 |
| 1717777800 | 18.883 | -0.06 | -0.32 | 18.934 | 18.966 | 18.883 | 325 |
| 1717691400 | 18.943 | 0.08 | 0.43 | 18.972 | 19.01 | 18.943 | 8028 |
| 1717605000 | 18.861 | 0.28 | 1.50 | 18.768 | 18.861 | 18.768 | 5130 |
| 1717518600 | 18.583 | -0.05 | -0.28 | 18.578 | 18.634 | 18.578 | 981 |
| 1717432200 | 18.636 | 0.19 | 1.02 | 18.628 | 18.636 | 18.628 | 570 |
| 1717173000 | 18.447 | -0.1 | -0.52 | 18.456 | 18.522 | 18.447 | 277 |
| 1717086600 | 18.543 | -0.07 | -0.40 | 18.543 | 18.543 | 18.543 | 0 |
| 1717000200 | 18.617 | -0.19 | -1.01 | 18.617 | 18.617 | 18.617 | 0 |
| 1716913800 | 18.807 | -0 | -0.02 | 18.836 | 18.892 | 18.807 | 430 |
| 1716568200 | 18.81 | -0.06 | -0.29 | 18.684 | 18.81 | 18.684 | 6168 |
| 1716481800 | 18.865 | 0.05 | 0.27 | 18.828 | 18.865 | 18.828 | 9131 |
| 1716395400 | 18.815 | 0.02 | 0.09 | 18.815 | 18.815 | 18.815 | 0 |
| 1716309000 | 18.799 | -0.05 | -0.28 | 18.784 | 18.832 | 18.782 | 1082 |
| 1716222600 | 18.852 | 0.08 | 0.42 | 18.852 | 18.852 | 18.852 | 0 |
| 1715963400 | 18.774 | -0.05 | -0.29 | 18.756 | 18.774 | 18.752 | 2877 |
| 1715877000 | 18.828 | 0.04 | 0.23 | 18.828 | 18.828 | 18.828 | 0 |
| 1715790600 | 18.784 | 0.22 | 1.18 | 18.784 | 18.784 | 18.784 | 0 |
| 1715704200 | 18.565 | 0.03 | 0.16 | 18.48 | 18.565 | 18.476 | 60463 |
| 1715617800 | 18.535 | 0.05 | 0.29 | 18.535 | 18.535 | 18.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
