Alexander Mining Plc Historical Data - AXM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alexander Mining Plc (AXM)
Alexander Mining Plc (AXM) Historical

Alexander Mining Plc (AXM)

0.0275

0.00

(0.00%)

Closed August 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724344200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724257800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724171400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724085000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723825800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723739400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723653000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723566600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723480200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723221000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723134600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723048200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722961800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722875400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722616200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722529800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722443400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722357000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722270600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722011400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721925000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721838600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721752200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721665800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721406600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721320200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721233800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721147400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721061000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720801800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720715400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720629000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720542600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720456200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720197000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720110600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720024200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719937800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719851400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719592200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719505800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719419400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719333000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719246600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718987400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718901000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718814600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718728200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718641800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718382600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718296200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718209800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718123400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718037000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717777800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717691400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717605000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717518600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717432200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717173000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717086600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717000200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1716913800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1716568200	0.0275	0	0.00	0.0275	0.0275	0.0275	0

Alexander Mining

World Bank token

Pgim Municipal Income Op...

Firebird Metals

Bradford & Bingley

John Hancock Internation...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions