ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,474.00
412.00
(4.09%)
Closed November 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13603.559422582561011410548984440817339989.399815DE
4-1216-10.402053036811690117169670351638410246.7547974DE
12-2776-20.950943396213250133389670250933311213.8781724DE
26-1884-15.245185305112358133389670206158911754.1107299DE
522982.928459119510176133389461223958611158.229991DE
156199123.47047035258483133388091217322010670.6723795DE
260311942.4065261727735513338587122739869506.71900722DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732296600104744124.091018410548101402847138
173221020010062930.9398671006298674892907
17321238009969-55-0.55100881015499581390638
1732037400100241091.1099601003499214813604
17319510009915-63-0.639920994598446146972
17316918009978-314-3.05101141014699433164543
1731605400102921481.461014810304100942512571
1731519000101441541.541023810308100762793696
1731432600999050.05102901029097463535924
17313462009985820.8399651004699401979025
173108700099031781.8398461000898064083857
17310006009725-197-1.999891990096707913247
17309142009922-192-1.90103301037898696989793
173082780010114-928-8.401104411052100104422606
173074140011042200.181101611342109302137061
173048220011022-20-0.181106811114110023881181
173039580011042-164-1.461116011160109862150661
173030940011206-328-2.841148611540108983247761
173022300011534-94-0.811167611714115341680134
173013660011628220.19116041163811476999079
172987380011606-90-0.771169011716115601592411
172978740011696-132-1.121185211870116881620209
172970100011828-36-0.301185611914118221904058
172961460011864-66-0.55119421194211772838379
172952820011930-16-0.131199011996119141277859
172926900011946-78-0.651196212056118762377568
17291826001202400.00119921202411934997234
1729096200120241741.471198212098119561301731
172900980011850-86-0.721200612056118141719596
1728923400119361721.461180411936117901080122
172866420011764-6-0.051177811810117161917173
172857780011770140.121182411846117381318837
172849140011756780.67117241179411682950866
172840500011678-132-1.121173011770116762569434
172831860011810720.611176811846116961196621
172805940011738-226-1.891182611920117381684897
172797300011964180.151203412082119221259677
1727886600119461461.241180612010118002046922
1727800200118002121.831166011800116083211876
172771380011588-66-0.571162011726115642957345
172745460011654-66-0.561168611730115982852060
1727368200117201541.331174411754115763975712
172728180011566440.381146011582114521797319
172719540011522-62-0.541159211622115021435109
172710900011584-196-1.661168011738115161919331
172684980011780-118-0.991181611942117623461201
172676340011898420.351196412040118662785858
172667700011856-112-0.941192811936118282116245
172659060011968-48-0.401201212110119162421052
172650420012016880.74120001206011966987254
172624500011928-122-1.011191211944117122094234
172615860012050-258-2.101240012400120501732836
172607220012308-98-0.791226412352121261862276
172598580012406-306-2.411202612424119983189579
172589940012712620.491268812712124701121379
1725640200126501100.881256412780125521636252
172555380012540-506-3.881302613068125402297856
172546740013046-144-1.091299613120129961428211
172538100013190-86-0.65133001333813186905040
17252946001327620.021329413294131922111956
17250354001327400.001325013312132204404764
172494900013274740.561321013290131641118620
172486260013200420.321316813254131461038551
172477620013158820.631314813238131361488739
172443060013076580.451311013166130381815820

Your Recent History

Delayed Upgrade Clock