Euro.bk.23 Historical Data - B045 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Euro.bk.23 (B045)
Euro.bk.23 (B045) Historical

Euro.bk.23 (B045)

117.97

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	117.97	0	0.00	117.97	117.97	117.97	0
1734370200	117.97	0	0.00	117.97	117.97	117.97	0
1734111000	117.97	0	0.00	117.97	117.97	117.97	0
1734024600	117.97	0	0.00	117.97	117.97	117.97	0
1733938200	117.97	0	0.00	117.97	117.97	117.97	0
1733851800	117.97	0	0.00	117.97	117.97	117.97	0
1733765400	117.97	0	0.00	117.97	117.97	117.97	0
1733506200	117.97	0	0.00	117.97	117.97	117.97	0
1733419800	117.97	0	0.00	117.97	117.97	117.97	0
1733333400	117.97	0	0.00	117.97	117.97	117.97	0
1733247000	117.97	0	0.00	117.97	117.97	117.97	0
1733160600	117.97	0	0.00	117.97	117.97	117.97	0
1732901400	117.97	0	0.00	117.97	117.97	117.97	0
1732815000	117.97	0	0.00	117.97	117.97	117.97	0
1732728600	117.97	0	0.00	117.97	117.97	117.97	0
1732642200	117.97	0	0.00	117.97	117.97	117.97	0
1732555800	117.97	0	0.00	117.97	117.97	117.97	0
1732296600	117.97	0	0.00	117.97	117.97	117.97	0
1732210200	117.97	0	0.00	117.97	117.97	117.97	0
1732123800	117.97	0	0.00	117.97	117.97	117.97	0
1732037400	117.97	0	0.00	117.97	117.97	117.97	0
1731951000	117.97	0	0.00	117.97	117.97	117.97	0
1731691800	117.97	0	0.00	117.97	117.97	117.97	0
1731605400	117.97	0	0.00	117.97	117.97	117.97	0
1731519000	117.97	0	0.00	117.97	117.97	117.97	0
1731432600	117.97	0	0.00	117.97	117.97	117.97	0
1731346200	117.97	0	0.00	117.97	117.97	117.97	0
1731087000	117.97	0	0.00	117.97	117.97	117.97	0
1731000600	117.97	0	0.00	117.97	117.97	117.97	0
1730914200	117.97	0	0.00	117.97	117.97	117.97	0
1730827800	117.97	0	0.00	117.97	117.97	117.97	0
1730741400	117.97	0	0.00	117.97	117.97	117.97	0
1730482200	117.97	0	0.00	117.97	117.97	117.97	0
1730395800	117.97	0	0.00	117.97	117.97	117.97	0
1730309400	117.97	0	0.00	117.97	117.97	117.97	0
1730223000	117.97	0	0.00	117.97	117.97	117.97	0
1730136600	117.97	0	0.00	117.97	117.97	117.97	0
1729873800	117.97	0	0.00	117.97	117.97	117.97	0
1729787400	117.97	0	0.00	117.97	117.97	117.97	0
1729701000	117.97	0	0.00	117.97	117.97	117.97	0
1729614600	117.97	0	0.00	117.97	117.97	117.97	0
1729528200	117.97	0	0.00	117.97	117.97	117.97	0
1729269000	117.97	0	0.00	117.97	117.97	117.97	0
1729182600	117.97	0	0.00	117.97	117.97	117.97	0
1729096200	117.97	0	0.00	117.97	117.97	117.97	0
1729009800	117.97	0	0.00	117.97	117.97	117.97	0
1728923400	117.97	0	0.00	117.97	117.97	117.97	0
1728664200	117.97	0	0.00	117.97	117.97	117.97	0
1728577800	117.97	0	0.00	117.97	117.97	117.97	0
1728491400	117.97	0	0.00	117.97	117.97	117.97	0
1728405000	117.97	0	0.00	117.97	117.97	117.97	0
1728318600	117.97	0	0.00	117.97	117.97	117.97	0
1728059400	117.97	0	0.00	117.97	117.97	117.97	0
1727973000	117.97	0	0.00	117.97	117.97	117.97	0
1727886600	117.97	0	0.00	117.97	117.97	117.97	0
1727800200	117.97	0	0.00	117.97	117.97	117.97	0
1727713800	117.97	0	0.00	117.97	117.97	117.97	0
1727454600	117.97	0	0.00	117.97	117.97	117.97	0
1727368200	117.97	0	0.00	117.97	117.97	117.97	0
1727281800	117.97	0	0.00	117.97	117.97	117.97	0
1727195400	117.97	0	0.00	117.97	117.97	117.97	0
1727109000	117.97	0	0.00	117.97	117.97	117.97	0
1726849800	117.97	0	0.00	117.97	117.97	117.97	0
1726763400	117.97	0	0.00	117.97	117.97	117.97	0
1726677000	117.97	0	0.00	117.97	117.97	117.97	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions