B27G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 530.40 | -0.35 | -0.07% | 530.40 | 530.40 | 530.40 | 0 |
Jul 15 2024 | 530.75 | 0.65 | 0.12% | 530.75 | 530.75 | 530.75 | 0 |
Jul 12 2024 | 530.10 | -0.40 | -0.08% | 530.10 | 530.10 | 530.10 | 0 |
Jul 11 2024 | 530.50 | 1.90 | 0.36% | 530.50 | 530.50 | 530.50 | 0 |
Jul 10 2024 | 528.60 | 0.40 | 0.08% | 528.60 | 528.60 | 528.60 | 0 |
Jul 09 2024 | 528.20 | 0.80 | 0.15% | 528.20 | 528.20 | 528.20 | 0 |
Jul 08 2024 | 527.40 | 1.50 | 0.29% | 526.90 | 528.50 | 525.50 | 21,200 |