We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 501.9 | 1.1 | 0.22 | 501.9 | 501.9 | 501.9 | 0 |
| 1721925000 | 500.8 | -0.7 | -0.14 | 500.8 | 500.8 | 500.8 | 0 |
| 1721838600 | 501.5 | 0.7 | 0.14 | 501.5 | 501.5 | 501.5 | 0 |
| 1721752200 | 500.8 | 0.48 | 0.09 | 500.8 | 500.8 | 500.8 | 0 |
| 1721665800 | 500.325 | -0.1 | -0.02 | 500.325 | 500.325 | 500.325 | 0 |
| 1721406600 | 500.425 | -1.78 | -0.35 | 500.425 | 500.425 | 500.425 | 0 |
| 1721320200 | 502.2 | 0.55 | 0.11 | 502.2 | 502.2 | 502.2 | 0 |
| 1721233800 | 501.65 | 0.65 | 0.13 | 501.8 | 502.55 | 499.8 | 8830 |
| 1721147400 | 501 | -0.3 | -0.06 | 501.3 | 502 | 500 | 883 |
| 1721061000 | 501.3 | 0.3 | 0.06 | 501.3 | 501.3 | 501.3 | 0 |
| 1720801800 | 501 | -0.2 | -0.04 | 500.5 | 502.1 | 499.55 | 3536 |
| 1720715400 | 501.2 | 3.47 | 0.70 | 501.2 | 501.2 | 501.2 | 0 |
| 1720629000 | 497.725 | 0.7 | 0.14 | 497.725 | 497.725 | 497.725 | 0 |
| 1720542600 | 497.025 | -0.8 | -0.16 | 497.75 | 498.9 | 496.075 | 9040 |
| 1720456200 | 497.825 | 3.72 | 0.75 | 497.05 | 498.925 | 495.875 | 34480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
