We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 497.475 | 1.33 | 0.27 | 497.475 | 497.475 | 497.475 | 6060 |
| 1735061400 | 496.15 | -0.1 | -0.02 | 497.65 | 497.65 | 496.15 | 25 |
| 1734975000 | 496.25 | -2.48 | -0.50 | 497.7 | 497.85 | 496.25 | 1762 |
| 1734715800 | 498.725 | 2.23 | 0.45 | 498.05 | 499.575 | 497.9 | 877 |
| 1734629400 | 496.5 | -4.95 | -0.99 | 497.3 | 497.875 | 494.8 | 21314 |
| 1734543000 | 501.45 | 0.15 | 0.03 | 501.45 | 501.45 | 501.45 | 0 |
| 1734456600 | 501.3 | 0.5 | 0.10 | 501.3 | 501.3 | 501.3 | 11 |
| 1734370200 | 500.8 | -0.6 | -0.12 | 501.8 | 502.7 | 500.225 | 104 |
| 1734111000 | 501.4 | -1.8 | -0.36 | 502.7 | 503.9 | 500.5 | 1828 |
| 1734024600 | 503.2 | -7.35 | -1.44 | 503.2 | 503.2 | 503.2 | 0 |
| 1733938200 | 510.55 | 0.4 | 0.08 | 510.55 | 510.55 | 510.55 | 2 |
| 1733851800 | 510.15 | -0.65 | -0.13 | 511 | 511.35 | 508.95 | 2 |
| 1733765400 | 510.8 | -0.1 | -0.02 | 511.8 | 512.2 | 510.2 | 138 |
| 1733506200 | 510.9 | 0.7 | 0.14 | 510.7 | 512.7 | 510 | 1806 |
| 1733419800 | 510.2 | -0.4 | -0.08 | 510.2 | 510.2 | 510.2 | 1 |
| 1733333400 | 510.6 | 0.7 | 0.14 | 508.6 | 511.4 | 507.7 | 894 |
| 1733247000 | 509.9 | 0 | 0.00 | 510.2 | 511.9 | 508.95 | 1712 |
| 1733160600 | 509.9 | 0.7 | 0.14 | 508.5 | 510.7 | 507.85 | 876 |
| 1732901400 | 509.2 | 1.4 | 0.28 | 509.2 | 509.2 | 509.2 | 46 |
| 1732815000 | 507.8 | -0.05 | -0.01 | 507.8 | 507.8 | 507.8 | 0 |
| 1732728600 | 507.85 | 2.85 | 0.56 | 507.1 | 509.1 | 506.7 | 867 |
| 1732642200 | 505 | -1.95 | -0.38 | 506.6 | 507.6 | 504.2 | 2985 |
| 1732555800 | 506.95 | 3.45 | 0.69 | 506.1 | 508.6 | 505.6 | 2605 |
| 1732296600 | 503.5 | -1.5 | -0.30 | 503.9 | 505.15 | 502.7 | 868 |
| 1732210200 | 505 | 0.65 | 0.13 | 505 | 505 | 505 | 1 |
| 1732123800 | 504.35 | -0.75 | -0.15 | 505.1 | 505.35 | 502.9 | 109 |
| 1732037400 | 505.1 | 1.4 | 0.28 | 504 | 506.65 | 504 | 175 |
| 1731951000 | 503.7 | 1.8 | 0.36 | 503.3 | 504.8 | 502.35 | 2754 |
| 1731691800 | 501.9 | -2 | -0.40 | 502.6 | 503.35 | 499.9 | 2598 |
| 1731605400 | 503.9 | 0.05 | 0.01 | 503.5 | 504.85 | 502.2 | 865 |
| 1731519000 | 503.85 | 0.35 | 0.07 | 503 | 506.75 | 501.625 | 45257 |
| 1731432600 | 503.5 | -2 | -0.40 | 504.5 | 505.4 | 502.6 | 4438 |
| 1731346200 | 505.5 | -1.35 | -0.27 | 505.3 | 506.25 | 504.25 | 2586 |
| 1731087000 | 506.85 | 0.95 | 0.19 | 506.85 | 506.85 | 506.85 | 0 |
| 1731000600 | 505.9 | 3.3 | 0.66 | 505.4 | 507.35 | 504.95 | 2683 |
| 1730914200 | 502.6 | -0.9 | -0.18 | 501.8 | 503.1 | 500.7 | 878 |
| 1730827800 | 503.5 | -2 | -0.40 | 503.7 | 505.6 | 502.4 | 5 |
| 1730741400 | 505.5 | 2.3 | 0.46 | 504.6 | 507.75 | 504 | 29249 |
| 1730482200 | 503.2 | -0.7 | -0.14 | 503.2 | 503.2 | 503.2 | 20 |
| 1730395800 | 503.9 | -1.8 | -0.36 | 503.4 | 504.65 | 501.85 | 1755 |
| 1730309400 | 505.7 | 1.2 | 0.24 | 507.3 | 508.45 | 504.25 | 901 |
| 1730223000 | 504.5 | -1 | -0.20 | 504.7 | 505.45 | 503.1 | 79 |
| 1730136600 | 505.5 | -2.3 | -0.45 | 505.5 | 505.5 | 505.5 | 0 |
| 1729873800 | 507.8 | 0.2 | 0.04 | 507.8 | 507.8 | 507.8 | 9 |
| 1729787400 | 507.6 | 1.7 | 0.34 | 507 | 509 | 505.75 | 3536 |
| 1729701000 | 505.9 | -0.9 | -0.18 | 505.9 | 505.9 | 505.9 | 0 |
| 1729614600 | 506.8 | -1.1 | -0.22 | 507.6 | 509.4 | 506.1 | 866 |
| 1729528200 | 507.9 | -2.9 | -0.57 | 507.9 | 507.9 | 507.9 | 8 |
| 1729269000 | 510.8 | 0.4 | 0.08 | 512.5 | 512.5 | 510.05 | 390 |
| 1729182600 | 510.4 | -1.4 | -0.27 | 511.6 | 514.65 | 509.25 | 2588 |
| 1729096200 | 511.8 | 1.2 | 0.24 | 511.9 | 512.75 | 510.65 | 860 |
| 1729009800 | 510.6 | 1.05 | 0.21 | 511.3 | 511.65 | 509.9 | 267 |
| 1728923400 | 509.55 | -0.45 | -0.09 | 509.55 | 509.55 | 509.55 | 210 |
| 1728664200 | 510 | 0.3 | 0.06 | 509.8 | 511.05 | 507.85 | 2766 |
| 1728577800 | 509.7 | 0.1 | 0.02 | 509.7 | 509.7 | 509.7 | 170 |
| 1728491400 | 509.6 | -0.2 | -0.04 | 510.9 | 511.3 | 508.6 | 13 |
| 1728405000 | 509.8 | 0 | 0.00 | 511.1 | 511.3 | 508.25 | 26 |
| 1728318600 | 509.8 | -1.25 | -0.24 | 510.6 | 511.35 | 508.4 | 911 |
| 1728059400 | 511.05 | -4.25 | -0.82 | 511.05 | 511.05 | 511.05 | 4 |
| 1727973000 | 515.29999 | -0.8 | -0.16 | 516.4 | 518.2 | 513.95 | 5127 |
| 1727886600 | 516.1 | -0.95 | -0.18 | 516.4 | 519.1 | 515 | 1082 |
| 1727800200 | 517.04999 | 0.95 | 0.18 | 517.04999 | 517.04999 | 517.04999 | 107 |
| 1727713800 | 516.1 | -0.4 | -0.08 | 516.9 | 518.79999 | 514.79999 | 7756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
