We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -7.8125 | 3.2 | 3.2 | 2.95 | 60920 | 2.95377679 | DE |
| 4 | -0.65 | -18.0555555556 | 3.6 | 3.6 | 2.95 | 65209 | 3.28031548 | DE |
| 12 | -1.3 | -30.5882352941 | 4.25 | 4.25 | 2.95 | 56849 | 3.62623383 | DE |
| 26 | -0.45 | -13.2352941176 | 3.4 | 4.8 | 2.7 | 608441 | 3.5539156 | DE |
| 52 | -1.6 | -35.1648351648 | 4.55 | 4.8 | 2.52 | 380017 | 3.54924264 | DE |
| 156 | -7.8 | -72.5581395349 | 10.75 | 10.75 | 2.25 | 214886 | 4.51016259 | DE |
| 260 | -2.15 | -42.1568627451 | 5.1 | 38.9 | 2.25 | 187267 | 9.05846543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 180000 |
| 1735320600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 0 |
| 1735061400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2761 |
| 1734975000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734715800 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 122714 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 891 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 192968 |
| 1734111000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 150000 |
| 1734024600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 400000 |
| 1733938200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733851800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733765400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733506200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733419800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733333400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10933 |
| 1733247000 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 113493 |
| 1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 110000 |
| 1732901400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 8450 |
| 1732815000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732728600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732642200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732555800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 27494 |
| 1732296600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 24382 |
| 1732210200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 0 |
| 1732123800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.4 | 0 |
| 1732037400 | 3.6 | 0.05 | 1.41 | 3.5 | 3.6 | 3.45 | 482518 |
| 1731951000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 100 |
| 1731691800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 6766 |
| 1731605400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 151097 |
| 1731519000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 0 |
| 1731432600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100025 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 80289 |
| 1731087000 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 54292 |
| 1731000600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 1632 |
| 1730914200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.7 | 54478 |
| 1730827800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730741400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730482200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 30000 |
| 1730395800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 32001 |
| 1730309400 | 3.95 | 0 | 0.00 | 3.9 | 3.95 | 3.9 | 340000 |
| 1730223000 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 80000 |
| 1730136600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 125000 |
| 1729873800 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 100000 |
| 1729787400 | 3.82 | -0.18 | -4.50 | 4 | 4 | 3.81 | 3036 |
| 1729701000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 46385 |
| 1729614600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2615 |
| 1729528200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 140000 |
| 1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 114000 |
| 1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2334 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 6612 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728405000 | 4.25 | -0.1 | -2.30 | 4.25 | 4.25 | 4.25 | 0 |
| 1728318600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 76187 |
| 1728059400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727973000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 270000 |
| 1727886600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 23194 |
| 1727800200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
