ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,964.80
0.36%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.18
-0.28%
Bitcoin
57,554.62
1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Quote

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,277.00
6.50
( 0.51% )
Updated: 05:02:29
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,277.00
Bid
1,277.50
Ask
1,278.00
Volume
393,870
1,265.50 Day's Range 1,277.50
883.40 52 Week Range 1,415.00
Market Cap
38.334B
Previous Close
1,270.50
Open
1,270.50
Last Trade
7
@
1278
(O)
Last Trade Time
05:02:21
Financial Volume
5,005,480p
VWAP
1,270.8457
Average Volume (3m)
5,938,372
Shares Outstanding
3,017,268,910
Dividend Yield
2.35%
PE Ratio
20.72
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,270.50p. Over the last year, Bae Systems shares have traded in a share price range of 883.40p to 1,415.00p.

Bae Systems currently has 3,017,268,910 shares outstanding. The market capitalization of Bae Systems is £38.33 billion. Bae Systems has a price to earnings ratio (PE ratio) of 20.72.

BA. Latest News

More News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 08 July 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

16 hours ago
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 05 July 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

July 05 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 05 July 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

July 05 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 03 July 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

July 03 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 02 July 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

July 02 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 01 July 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

July 01 2024
RNS Regulatory News

BAE SYSTEMS PLC Total Voting Rights

BAE SYSTEMS PLC 01 July 2024   BAE Systems plc     TOTAL VOTING RIGHTS - MONTH-END NOTIFICATION   As at 28 June 2024 BAE Systems plc:   (i) had 3,219,122,748 issued ordinary shares of 2.5...

July 01 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 28 June 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

June 28 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 27 June 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

June 27 2024
RNS Regulatory News

BAE SYSTEMS PLC Holding(s) in Company

BAE SYSTEMS PLC 27 June 2024   27 June 2024 BAE Systems plc Significant Direct and Indirect Interests - Correction Since 2006, Barclays plc ("Barclays") has been named in BAE Systems plc (the...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1120.94861660079112651288.5125945557781271.35864925DE
4-124.5-8.883339279341401.51404125956985161327.18811083DE
12-41.5-3.14751611681318.51415125959383721347.66111008DE
2612811.140121845111491415113962149541293.83336665DE
52387.443.5476618705889.61415883.462305251161.31572343DE
156740137.8026070765371415517.47350875872.03510302DE
260790.4162.433210029486.61415395.97490197727.58523253DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
5.03M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.86
(50.00%)
783.87k
SVMHSRIVARU Holding Ltd
$ 0.225
(18.42%)
1.39M
NUWENewellis Inc
$ 4.69
(17.84%)
4.44k
BTCSBTCS Inc
$ 1.63
(16.43%)
73
INDVIndivior PLC
$ 8.95
(-41.66%)
23.54k
SHPWShapeways Holdings Inc
$ 0.3703
(-24.06%)
123.73k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
GNLNGreenlane Holdings Inc
$ 0.2349
(-18.78%)
1.22M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6015
(-15.57%)
28.05k
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
5.03M
MYNZMainz BioMed NV
$ 0.5505
(15.41%)
4.13M
MAXNMaxeon Solar Technologies Ltd
$ 0.2731
(1.15%)
3.13M
SVMHSRIVARU Holding Ltd
$ 0.225
(18.42%)
1.39M
GNLNGreenlane Holdings Inc
$ 0.2349
(-18.78%)
1.22M

Discussion

View Full Feed
jay14 jay14 5 minutes ago
That's a 30 year question which
seems like it will never be answered....lol
TMMI
edminnema edminnema 6 minutes ago
Yup, was rectified, phew, was starting to thing another 12 years
GOGR
knrorrel knrorrel 7 minutes ago
great
RSPI
knrorrel knrorrel 7 minutes ago
awesome
RSPI
Dyno89 Dyno89 13 minutes ago
Perfect example why they will never allow this to sit in EM, IF it even does go there temporarily. They have more at stake than any of us and much more reason to want to see this succeed.
RSPI
mackwheaton mackwheaton 13 minutes ago
Thanks for bringing real numbers, and by themselves, those numbers would be concerning, especially if the losses were attached to what we would regard as ongoing revenues. But, in spite of their rush to describe themselves as a commercialized entity, they remain in late stages of development. Only n
POET
tw0122 tw0122 16 minutes ago
$ZPTA .67 + 15% perhaps .83-.92 zone gets hit. Low float AI quantum and algorithms. Has early volume
ZPTA
Dyno89 Dyno89 17 minutes ago
I specifically mentioned the timeframe of last few months moron. Where they stated they need funds to pay the auditing firm, but didn’t dilute any shares to do it.
RSPI
tw0122 tw0122 20 minutes ago
$15 ZAPP pump over cash in casino chips time
ZAPP
my2sense$ my2sense$ 21 minutes ago
Lets have a conference call. I would like to see a positive response to this. If interested, just say "yes"
SSOF
my2sense$ my2sense$ 23 minutes ago
WarMachine, you're a moron and have absolutely no idea what you are talking about ever!!!!
SSOF
lovethatgreen lovethatgreen 23 minutes ago
How many rabbits did they go through during 2.5 years.

I think they surpass the threshold of them needing to accept " less than non clinical data" jmo
RDGL
Tom turtles Tom turtles 23 minutes ago
Just put in a market order and it will immediately sell at .000001. What you been smoking ?
RNVA
dennisdave dennisdave 23 minutes ago
Not good, not good at all !!!
I take it you are not a SpongeBob SquarePants fan?
NWBO
sab63090 sab63090 24 minutes ago
Up early today, but will be gone today & Thursday for yet another "medical intervention"

Damn it, I'm old and I expect to be forgotten in 100 years or sooner.
AVXL
tw0122 tw0122 24 minutes ago
ZAPP $15.08 + 63%. Look as high as $26- $28 zone if pump continues. But first $16.80 $18 $19.80 $22
ZAPP
my2sense$ my2sense$ 24 minutes ago
Thoughts on a conference call for Shareholders. Would you all dial in and attend?
SSOF
my2sense$ my2sense$ 26 minutes ago
Thoughts on a Conference Call for Shareholders? If invite is provided would Shareholders engage and dial in?
SPOM
Horseb4CarT Horseb4CarT 27 minutes ago
Arrrfff Arrrfff

LP is our Mommy Warbucks!!!
NWBO
tw0122 tw0122 28 minutes ago
ZAPP $14 + 51%
ZAPP
tw0122 tw0122 29 minutes ago
ZAPP $13.22 + 40% next up $15
ZAPP
ShadowWatcher98 ShadowWatcher98 29 minutes ago
somebody knows something
CYBN
my2sense$ my2sense$ 30 minutes ago
Anyone have an actual contact phone number to the company or its Officers? I have the ability to return shares to Treasury.
WHSI
doc063 doc063 34 minutes ago
A big pay day is coming, and it's going to be "Huge!"
RNVA
AlwaysOptimistic AlwaysOptimistic 39 minutes ago
Here is my list of preferred financiers to help the co raise money for drilling and engineering work in order of preference:

1.) a grant or loan from EXIM (no dilution)
2.) a grant or loan from DOE or DOD (no dilution)
3.) a personal loan from MS or one of the BOD's (no
NB

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved