ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,896.76
-1.24%
US Tech 100
20,576.40
-1.56%
Dow Jones
42,499.30
-1.15%
Brent Oil
74.405
1.06%
Bitcoin
91,737.85
-1.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Quote

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,144.00
-11.50
( -1.00% )
Updated: 10:57:32
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,144.00
Bid
1,143.50
Ask
1,144.00
Volume
1,016,958
1,138.50 Day's Range 1,152.00
1,114.00 52 Week Range 1,417.00
Market Cap
34.536B
Previous Close
1,155.50
Open
1,143.50
Last Trade
347
@
1144
(AT)
Last Trade Time
10:57:32
Financial Volume
11,653,778p
VWAP
1,145.9449
Average Volume (3m)
6,111,033
Shares Outstanding
3,018,852,441
Dividend Yield
2.70%
PE Ratio
18.59
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,155.50p. Over the last year, Bae Systems shares have traded in a share price range of 1,114.00p to 1,417.00p.

Bae Systems currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems is £34.88 billion. Bae Systems has a price to earnings ratio (PE ratio) of 18.59.

Ask ADVFN Intelligence (AI)

BA. Latest News

More News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 24 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 24 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 23 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 23 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 20 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 20 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 19 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 19 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 18 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 18 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc 1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Charles Woodburn ("CW") Bradley...

December 17 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 17 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 16 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 16 2024
RNS Regulatory News

IN BRIEF: Leonardo, BAE, Mitsubishi form combat aircraft business

BAE Systems PLC - aerospace and defence companies based in Rome, Italy and London-England, respectively and Mitsubishi ...

December 13 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 12 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-0.5649717514121150.511741138.531215431156.74336191DE
4-94-7.5928917609123812641138.567119811202.11373502DE
12-160-12.2699386503130414171138.561110331271.84024642DE
26-181.5-13.69294605811325.514171138.559317981280.62336908DE
5228.52.554908112951115.51417111460805211284.86378361DE
156595.2108.454810496548.81417540.67271483971.14848262DE
26056998.95652173915751417395.97434610785.08320229DE

BA. - Frequently Asked Questions (FAQ)

What is the current Bae Systems share price?
The current share price of Bae Systems is 1,144.00p
How many Bae Systems shares are in issue?
Bae Systems has 3,018,852,441 shares in issue
What is the market cap of Bae Systems?
The market capitalisation of Bae Systems is GBP 34.88B
What is the 1 year trading range for Bae Systems share price?
Bae Systems has traded in the range of 1,114.00p to 1,417.00p during the past year
What is the PE ratio of Bae Systems?
The price to earnings ratio of Bae Systems is 18.59
What is the cash to sales ratio of Bae Systems?
The cash to sales ratio of Bae Systems is 1.49
What is the reporting currency for Bae Systems?
Bae Systems reports financial results in GBP
What is the latest annual turnover for Bae Systems?
The latest annual turnover of Bae Systems is GBP 23.23B
What is the latest annual profit for Bae Systems?
The latest annual profit of Bae Systems is GBP 1.86B
What is the registered address of Bae Systems?
The registered address for Bae Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems website address?
The website address for Bae Systems is www.baesystems.com
Which industry sector does Bae Systems operate in?
Bae Systems operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDXSdx Energy Plc
0.55p
(57.14%)
23.33M
CLAICel Ai Plc
0.085p
(41.67%)
17.68M
GFINGfinity Plc
0.075p
(30.43%)
89.13M
ZEDZenova Group Plc
0.675p
(22.73%)
2.96M
STKStreaksai Plc
1.25p
(21.95%)
4.02M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
464.11M
GRLGoldstone Resources Limited
1.15p
(-13.21%)
2.78M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
257.5M
QUIZQuiz Plc
0.775p
(-12.43%)
5.03M
TRPTower Resources Plc
0.037p
(8.82%)
963.56M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
464.11M
NTVONativo Resources Plc
0.002p
(0.00%)
397.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
257.5M
CPXCap-xx Limited
0.1525p
(3.39%)
253.89M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 3 minutes ago
Pure penny pumper, referencing a three-month-old post by Pink, - who never posted again ANYWHERE on iHub!

Where DO these guys come from??
DBMM
mrfence mrfence 3 minutes ago
This JUST IN! A one month old video about the GSE Conservatorship with only 25 views, no likes, and one comment.
[yt]x1vTl_oQ71w?si=1s8bgTT92YFDVM_t[/yt]
The truth is told in the ratio. Don't be shy!
$FMCC~ $FNMA~
FMCC FNMA
BigBadWolf BigBadWolf 3 minutes ago
for my daily $RDAR records Buy/Sell Ratio Buy: 10,878,324 Neutral: 6,842,979 Sell: 17,459,298
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:05:55 0.0015 548,398 Buy 0.0014 0.0015 35,180,601 100 nasd
11:05:39 0.00145 150,000 0.0014 0.0015 34
RDAR
NY1972 NY1972 3 minutes ago
Why FT819 has high CXCR4 expression?
FATE
Yo-Yo Yo-Yo 3 minutes ago
CYN halted up at $1.37 going for a double from .74-.75 alert this am
Doc logic Doc logic 3 minutes ago
manibiotech,

Dr. Linda Liau and Dr. Keyoumars Ashkan managed this trial and NWBO managed the manufacturing development and post trial data. The problem to date has been the business needs with manufacturing as tied to reimbursement rate and ability of the regulators to allow ramp up
NWBO
aBeezlee aBeezlee 3 minutes ago
For sure. People are still learning about quantum companies, so this still has potential. Just like RGTI.
RGTI
getmoreshares getmoreshares 3 minutes ago
we had some J-1 student workers-- allowed to work for 6 months and then return to their country.
fung_derf fung_derf 3 minutes ago
Bigly????
This is one of the issues with start up and penny stocks, If they can get a mention that includes a big name, they ride this for the sake of their share price. If you look at MSFT news page, you'll find a number of AI stock companies mentioned, and agreements with all.
AMZN MSFT
cowtown jay cowtown jay 3 minutes ago
Yeah, yeah, yeah. The doom and gloom scenario comes straight from the playbook management used to navigate our way out of the Kalobios bankruptcy, with shareholders kept whole, and following a hugely successful recall of their loaned shares, and after the required number of outside Directors failed
jxyzobrien jxyzobrien 4 minutes ago
did D point complete
looks that way
https://investorshub.advfn.com/uimage/uploads/2024/12/30/smrgues_dec30.png
BottomBounce BottomBounce 4 minutes ago
Bitcoin is experiencing a significant decline, having dropped $17,000 over the past few weeks, from all time high. This downturn has intensified following a substantial sell-off by conservative investors in Bitcoin and other cryptocurrencies. This selling trend coincides with the recent disclosure r
BTC BTCS CAN
chemist72 chemist72 4 minutes ago
Agree 💯%. And that isn't the only thing that is eerily similar to 5 years ago.

Guess what? 5 years ago, MVNT showed $0 revenues for the last 9 months of FY2020. Just like the past 6 months of FY2024 and maybe more. Q1 report not filed yet and perhaps the string of $0 quarterl
MVNT
manibiotech manibiotech 4 minutes ago
Doc

Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been no problem with integrity of trial at that time . Moreover if they had shared that with investors ( who have rig
NWBO
tw0122 tw0122 4 minutes ago
.92 cashing out some warrants thanks
GRRR
dexprs dexprs 4 minutes ago
Bought back Calls: JD 10, LMT 2, O 9, RACE 1. As the market drops many thinks that their strike price will not be hit to buy the underlying shares, so I offer to buy back the Calls at 20-50% below where I sold them. And when the stock is up again, which can be as quickly as hours or days, I will sel
LMT
BottomBounce BottomBounce 4 minutes ago
Bitcoin is experiencing a significant decline, having dropped $17,000 over the past few weeks, from all time high. This downturn has intensified following a substantial sell-off by conservative investors in Bitcoin and other cryptocurrencies. This selling trend coincides with the recent disclosure r
BTC BTCS CAN
Ribo Ribo 4 minutes ago
Bitcoin Mining Revenue Outpaces November—And December Isn’t Over Yet!!🤔😛

https://news.bitcoin.com/bitcoin-mining-revenue-outpaces-november-and-december-isnt-over-yet/
CGAC
Stock_Barber Stock_Barber 4 minutes ago
A no brainier to start a short position!

I don't short stocks, but if I did, I'd consider doing so here!

🤣
WATT
sab63090 sab63090 5 minutes ago
Although today is bad enough with Friday down and today down (unusual), my thinking here is that the breakout above $10.50 is the most reasonable support...quite surprised that the move up to $14.45 has experienced quite a sizable drop in price...let's see if Santa forgot something this year. Decem
AVXL
chumfm chumfm 5 minutes ago
Roger talks about everything other than what he previously stated and promised shareholders.He is now off on another tangent to yes,you guessed it,to increase shareholder value.Nothing that he's previously said has come too be,but don't fear,his new plan is iron clad.The share price will moon and ev
GNS
aBeezlee aBeezlee 5 minutes ago
I'm skeptical of $1+ close. Possible, but thinking high .80s for now.

Either way I'm optimistic long term. Can see this at double digits by 2026.
QNCCF
Jetmek_03052 Jetmek_03052 5 minutes ago
This is purely market driven. Has ZERO to do with SMCI fundamentally.
SMCI
100lbStriper 100lbStriper 5 minutes ago
at least nlst is currently still warmer than the temperature in my house!!!
NLST

Your Recent History

LSE
BA.
Bae Systems
LBNK
COGEUSDT
Cogecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads