Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:32:02 | 1227.0 | 4 | O | 1227.0 | 1227.5 | Sell | 725,502 | 1651 | LSE | |
06:31:21 | 1227.5 | 347 | AT | 1227.5 | 1228.0 | Sell | 725,498 | 1650 | LSE | |
06:31:21 | 1227.5 | 227 | AT | 1227.5 | 1228.0 | Sell | 725,151 | 1649 | LSE | |
06:31:21 | 1227.5 | 1437 | AT | 1227.5 | 1228.0 | Sell | 724,924 | 1648 | LSE | |
06:30:22 | 1228.0 | 410 | AT | 1227.5 | 1228.0 | Buy | 723,487 | 1647 | LSE | |
06:30:21 | 1228.0 | 1610 | AT | 1228.0 | 1228.5 | Sell | 723,077 | 1646 | LSE | |
06:30:21 | 1228.0 | 335 | AT | 1228.0 | 1228.5 | Sell | 721,467 | 1645 | LSE | |
06:30:21 | 1228.0 | 30 | AT | 1228.0 | 1228.5 | Sell | 721,132 | 1644 | LSE | |
06:30:21 | 1228.0 | 2270 | AT | 1228.0 | 1228.5 | Sell | 721,102 | 1643 | LSE | |
06:30:13 | 1228.284 | 250 | O | 1228.0 | 1228.5 | Buy | 718,832 | 1642 | LSE | |
06:30:01 | 1228.5 | 1835 | AT | 1228.5 | 1229.0 | Sell | 718,582 | 1641 | LSE | |
06:30:01 | 1228.5 | 462 | AT | 1228.0 | 1228.5 | Buy | 716,747 | 1640 | LSE | |
06:30:01 | 1228.5 | 684 | AT | 1228.0 | 1228.5 | Buy | 716,285 | 1639 | LSE | |
06:29:42 | 1228.5 | 3 | O | 1228.0 | 1228.5 | Buy | 715,601 | 1638 | LSE | |
06:29:42 | 1228.5 | 1 | O | 1228.0 | 1228.5 | Buy | 715,598 | 1637 | LSE | |
06:29:34 | 1228.5 | 9 | O | 1228.0 | 1228.5 | Buy | 715,597 | 1636 | LSE | |
06:29:29 | 1228.5 | 1 | O | 1228.0 | 1228.5 | Buy | 715,588 | 1635 | LSE | |
06:29:00 | 1228.5 | 4 | O | 1228.0 | 1228.5 | Buy | 715,587 | 1634 | LSE | |
06:28:51 | 1228.5 | 384 | AT | 1228.0 | 1228.5 | Buy | 715,583 | 1633 | LSE | |
06:28:50 | 1228.5 | 3 | O | 1228.0 | 1228.5 | Buy | 715,199 | 1632 | LSE | |
06:27:58 | 1228.0 | 500 | O | 1228.0 | 1228.5 | Sell | 715,196 | 1631 | LSE | |
06:27:55 | 1228.0 | 1000 | O | 1228.0 | 1228.5 | Sell | 714,696 | 1630 | LSE | |
06:27:45 | 1228.5 | 677 | AT | 1228.0 | 1228.5 | Buy | 713,696 | 1629 | LSE | |
06:27:38 | 1228.0 | 12 | O | 1228.0 | 1228.5 | Sell | 713,019 | 1628 | LSE | |
06:27:24 | 1228.5 | 350 | AT | 1228.0 | 1228.5 | Buy | 713,007 | 1627 | LSE | |
06:27:23 | 1228.5 | 357 | AT | 1228.5 | 1229.0 | Sell | 712,657 | 1626 | LSE | |
06:26:48 | 1228.568 | 809 | O | 1228.0 | 1229.0 | Buy | 712,300 | 1625 | LSE | |
06:26:44 | 1228.5 | 35 | AT | 1228.5 | 1229.0 | Sell | 711,491 | 1624 | LSE | |
06:26:40 | 1228.0 | 5 | O | 1228.0 | 1229.0 | Sell | 711,456 | 1623 | LSE | |
06:26:16 | 1228.5 | 293 | AT | 1228.5 | 1229.0 | Sell | 711,451 | 1622 | LSE | |
06:26:11 | 1228.5 | 296 | AT | 1228.5 | 1229.0 | Sell | 711,158 | 1621 | LSE | |
06:26:02 | 1228.5 | 343 | AT | 1228.0 | 1228.5 | Buy | 710,862 | 1620 | LSE | |
06:26:02 | 1228.5 | 1027 | AT | 1228.0 | 1228.5 | Buy | 710,519 | 1619 | LSE | |
06:26:02 | 1228.5 | 316 | AT | 1228.0 | 1228.5 | Buy | 709,492 | 1618 | LSE | |
06:26:02 | 1228.5 | 290 | AT | 1228.0 | 1228.5 | Buy | 709,176 | 1617 | LSE | |
06:25:53 | 1228.0 | 2 | O | 1228.0 | 1228.5 | Sell | 708,886 | 1616 | LSE | |
06:25:53 | 1228.284 | 30 | O | 1228.0 | 1228.5 | Buy | 708,884 | 1615 | LSE | |
06:25:45 | 1228.0 | 227 | O | 1228.0 | 1228.5 | Sell | 708,854 | 1614 | LSE | |
06:25:40 | 1228.5 | 4 | O | 1228.0 | 1228.5 | Buy | 708,627 | 1613 | LSE | |
06:25:40 | 1228.499 | 179 | O | 1228.0 | 1228.5 | Buy | 708,623 | 1612 | LSE | |
06:25:30 | 1228.5 | 260 | AT | 1228.5 | 1229.0 | Sell | 708,444 | 1611 | LSE | |
06:25:27 | 1228.5 | 252 | AT | 1228.5 | 1229.0 | Sell | 708,184 | 1610 | LSE | |
06:25:26 | 1228.215 | 238 | O | 1228.5 | 1229.0 | Sell | 707,932 | 1609 | LSE | |
06:25:25 | 1228.215 | 1000 | O | 1228.5 | 1229.0 | Sell | 707,694 | 1608 | LSE | |
06:25:23 | 1228.5 | 26 | AT | 1228.0 | 1228.5 | Buy | 706,694 | 1607 | LSE | |
06:25:16 | 1228.215 | 981 | O | 1228.0 | 1228.5 | Sell | 706,668 | 1606 | LSE | |
06:25:05 | 1228.0 | 50 | O | 1228.0 | 1228.5 | Sell | 705,687 | 1605 | LSE | |
06:24:29 | 1228.215 | 155 | O | 1228.0 | 1228.5 | Sell | 705,637 | 1604 | LSE | |
06:24:28 | 1228.215 | 83 | O | 1228.0 | 1228.5 | Sell | 705,482 | 1603 | LSE | |
06:23:45 | 1227.5 | 4 | O | 1227.5 | 1228.0 | Sell | 705,399 | 1602 | LSE | |
06:23:43 | 1227.5 | 605 | O | 1227.5 | 1228.0 | Sell | 705,395 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions