Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,406.50

15.00

(1.08%)

Closed March 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:32-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:02	1227.0	4	O	1227.0	1227.5	Sell		725,502	1651	LSE
06:31:21	1227.5	347	AT	1227.5	1228.0	Sell		725,498	1650	LSE
06:31:21	1227.5	227	AT	1227.5	1228.0	Sell		725,151	1649	LSE
06:31:21	1227.5	1437	AT	1227.5	1228.0	Sell		724,924	1648	LSE
06:30:22	1228.0	410	AT	1227.5	1228.0	Buy		723,487	1647	LSE
06:30:21	1228.0	1610	AT	1228.0	1228.5	Sell		723,077	1646	LSE
06:30:21	1228.0	335	AT	1228.0	1228.5	Sell		721,467	1645	LSE
06:30:21	1228.0	30	AT	1228.0	1228.5	Sell		721,132	1644	LSE
06:30:21	1228.0	2270	AT	1228.0	1228.5	Sell		721,102	1643	LSE
06:30:13	1228.284	250	O	1228.0	1228.5	Buy		718,832	1642	LSE
06:30:01	1228.5	1835	AT	1228.5	1229.0	Sell		718,582	1641	LSE
06:30:01	1228.5	462	AT	1228.0	1228.5	Buy		716,747	1640	LSE
06:30:01	1228.5	684	AT	1228.0	1228.5	Buy		716,285	1639	LSE
06:29:42	1228.5	3	O	1228.0	1228.5	Buy		715,601	1638	LSE
06:29:42	1228.5	1	O	1228.0	1228.5	Buy		715,598	1637	LSE
06:29:34	1228.5	9	O	1228.0	1228.5	Buy		715,597	1636	LSE
06:29:29	1228.5	1	O	1228.0	1228.5	Buy		715,588	1635	LSE
06:29:00	1228.5	4	O	1228.0	1228.5	Buy		715,587	1634	LSE
06:28:51	1228.5	384	AT	1228.0	1228.5	Buy		715,583	1633	LSE
06:28:50	1228.5	3	O	1228.0	1228.5	Buy		715,199	1632	LSE
06:27:58	1228.0	500	O	1228.0	1228.5	Sell		715,196	1631	LSE
06:27:55	1228.0	1000	O	1228.0	1228.5	Sell		714,696	1630	LSE
06:27:45	1228.5	677	AT	1228.0	1228.5	Buy		713,696	1629	LSE
06:27:38	1228.0	12	O	1228.0	1228.5	Sell		713,019	1628	LSE
06:27:24	1228.5	350	AT	1228.0	1228.5	Buy		713,007	1627	LSE
06:27:23	1228.5	357	AT	1228.5	1229.0	Sell		712,657	1626	LSE
06:26:48	1228.568	809	O	1228.0	1229.0	Buy		712,300	1625	LSE
06:26:44	1228.5	35	AT	1228.5	1229.0	Sell		711,491	1624	LSE
06:26:40	1228.0	5	O	1228.0	1229.0	Sell		711,456	1623	LSE
06:26:16	1228.5	293	AT	1228.5	1229.0	Sell		711,451	1622	LSE
06:26:11	1228.5	296	AT	1228.5	1229.0	Sell		711,158	1621	LSE
06:26:02	1228.5	343	AT	1228.0	1228.5	Buy		710,862	1620	LSE
06:26:02	1228.5	1027	AT	1228.0	1228.5	Buy		710,519	1619	LSE
06:26:02	1228.5	316	AT	1228.0	1228.5	Buy		709,492	1618	LSE
06:26:02	1228.5	290	AT	1228.0	1228.5	Buy		709,176	1617	LSE
06:25:53	1228.0	2	O	1228.0	1228.5	Sell		708,886	1616	LSE
06:25:53	1228.284	30	O	1228.0	1228.5	Buy		708,884	1615	LSE
06:25:45	1228.0	227	O	1228.0	1228.5	Sell		708,854	1614	LSE
06:25:40	1228.5	4	O	1228.0	1228.5	Buy		708,627	1613	LSE
06:25:40	1228.499	179	O	1228.0	1228.5	Buy		708,623	1612	LSE
06:25:30	1228.5	260	AT	1228.5	1229.0	Sell		708,444	1611	LSE
06:25:27	1228.5	252	AT	1228.5	1229.0	Sell		708,184	1610	LSE
06:25:26	1228.215	238	O	1228.5	1229.0	Sell		707,932	1609	LSE
06:25:25	1228.215	1000	O	1228.5	1229.0	Sell		707,694	1608	LSE
06:25:23	1228.5	26	AT	1228.0	1228.5	Buy		706,694	1607	LSE
06:25:16	1228.215	981	O	1228.0	1228.5	Sell		706,668	1606	LSE
06:25:05	1228.0	50	O	1228.0	1228.5	Sell		705,687	1605	LSE
06:24:29	1228.215	155	O	1228.0	1228.5	Sell		705,637	1604	LSE
06:24:28	1228.215	83	O	1228.0	1228.5	Sell		705,482	1603	LSE
06:23:45	1227.5	4	O	1227.5	1228.0	Sell		705,399	1602	LSE
06:23:43	1227.5	605	O	1227.5	1228.0	Sell		705,395	1601	LSE

Capital One Financial

BNP Paribas Issuance

Vontobel Financial Produ...

VALEO565 Ex:54,36

Build Bond Innovation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions