Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,406.50

15.00

(1.08%)

Closed March 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:32-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:02	1227.0	4	O	1227.0	1227.5	Sell		725,502	1651	LSE
06:31:21	1227.5	347	AT	1227.5	1228.0	Sell		725,498	1650	LSE
06:31:21	1227.5	227	AT	1227.5	1228.0	Sell		725,151	1649	LSE
06:31:21	1227.5	1437	AT	1227.5	1228.0	Sell		724,924	1648	LSE
06:30:22	1228.0	410	AT	1227.5	1228.0	Buy		723,487	1647	LSE
06:30:21	1228.0	1610	AT	1228.0	1228.5	Sell		723,077	1646	LSE
06:30:21	1228.0	335	AT	1228.0	1228.5	Sell		721,467	1645	LSE
06:30:21	1228.0	30	AT	1228.0	1228.5	Sell		721,132	1644	LSE
06:30:21	1228.0	2270	AT	1228.0	1228.5	Sell		721,102	1643	LSE
06:30:13	1228.284	250	O	1228.0	1228.5	Buy		718,832	1642	LSE
06:30:01	1228.5	1835	AT	1228.5	1229.0	Sell		718,582	1641	LSE
06:30:01	1228.5	462	AT	1228.0	1228.5	Buy		716,747	1640	LSE
06:30:01	1228.5	684	AT	1228.0	1228.5	Buy		716,285	1639	LSE
06:29:42	1228.5	3	O	1228.0	1228.5	Buy		715,601	1638	LSE
06:29:42	1228.5	1	O	1228.0	1228.5	Buy		715,598	1637	LSE
06:29:34	1228.5	9	O	1228.0	1228.5	Buy		715,597	1636	LSE
06:29:29	1228.5	1	O	1228.0	1228.5	Buy		715,588	1635	LSE
06:29:00	1228.5	4	O	1228.0	1228.5	Buy		715,587	1634	LSE
06:28:51	1228.5	384	AT	1228.0	1228.5	Buy		715,583	1633	LSE
06:28:50	1228.5	3	O	1228.0	1228.5	Buy		715,199	1632	LSE
06:27:58	1228.0	500	O	1228.0	1228.5	Sell		715,196	1631	LSE
06:27:55	1228.0	1000	O	1228.0	1228.5	Sell		714,696	1630	LSE
06:27:45	1228.5	677	AT	1228.0	1228.5	Buy		713,696	1629	LSE
06:27:38	1228.0	12	O	1228.0	1228.5	Sell		713,019	1628	LSE
06:27:24	1228.5	350	AT	1228.0	1228.5	Buy		713,007	1627	LSE
06:27:23	1228.5	357	AT	1228.5	1229.0	Sell		712,657	1626	LSE
06:26:48	1228.568	809	O	1228.0	1229.0	Buy		712,300	1625	LSE
06:26:44	1228.5	35	AT	1228.5	1229.0	Sell		711,491	1624	LSE
06:26:40	1228.0	5	O	1228.0	1229.0	Sell		711,456	1623	LSE
06:26:16	1228.5	293	AT	1228.5	1229.0	Sell		711,451	1622	LSE
06:26:11	1228.5	296	AT	1228.5	1229.0	Sell		711,158	1621	LSE
06:26:02	1228.5	343	AT	1228.0	1228.5	Buy		710,862	1620	LSE
06:26:02	1228.5	1027	AT	1228.0	1228.5	Buy		710,519	1619	LSE
06:26:02	1228.5	316	AT	1228.0	1228.5	Buy		709,492	1618	LSE
06:26:02	1228.5	290	AT	1228.0	1228.5	Buy		709,176	1617	LSE
06:25:53	1228.0	2	O	1228.0	1228.5	Sell		708,886	1616	LSE
06:25:53	1228.284	30	O	1228.0	1228.5	Buy		708,884	1615	LSE
06:25:45	1228.0	227	O	1228.0	1228.5	Sell		708,854	1614	LSE
06:25:40	1228.5	4	O	1228.0	1228.5	Buy		708,627	1613	LSE
06:25:40	1228.499	179	O	1228.0	1228.5	Buy		708,623	1612	LSE
06:25:30	1228.5	260	AT	1228.5	1229.0	Sell		708,444	1611	LSE
06:25:27	1228.5	252	AT	1228.5	1229.0	Sell		708,184	1610	LSE
06:25:26	1228.215	238	O	1228.5	1229.0	Sell		707,932	1609	LSE
06:25:25	1228.215	1000	O	1228.5	1229.0	Sell		707,694	1608	LSE
06:25:23	1228.5	26	AT	1228.0	1228.5	Buy		706,694	1607	LSE
06:25:16	1228.215	981	O	1228.0	1228.5	Sell		706,668	1606	LSE
06:25:05	1228.0	50	O	1228.0	1228.5	Sell		705,687	1605	LSE
06:24:29	1228.215	155	O	1228.0	1228.5	Sell		705,637	1604	LSE
06:24:28	1228.215	83	O	1228.0	1228.5	Sell		705,482	1603	LSE
06:23:45	1227.5	4	O	1227.5	1228.0	Sell		705,399	1602	LSE
06:23:43	1227.5	605	O	1227.5	1228.0	Sell		705,395	1601	LSE

Capital One Financial

Vishay Intertechnology

BNP Paribas Issuance

Vontobel Financial Produ...

FORJA TAURUS ON

KKR Real Estate Finance

VALEO565 Ex:54,36

Build Bond Innovation ETF

Inter Residence Fundo DE...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions