ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bae Systems Plc

Bae Systems Plc (BA.)

1,406.50
15.00
(1.08%)
Closed March 01 11:30AM
Trade 1651 - 1601 (06:32-06:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:32:02 1227.0 4 O 1227.0 1227.5 Sell
725,502 1651 LSE
06:31:21 1227.5 347 AT 1227.5 1228.0 Sell
725,498 1650 LSE
06:31:21 1227.5 227 AT 1227.5 1228.0 Sell
725,151 1649 LSE
06:31:21 1227.5 1437 AT 1227.5 1228.0 Sell
724,924 1648 LSE
06:30:22 1228.0 410 AT 1227.5 1228.0 Buy
723,487 1647 LSE
06:30:21 1228.0 1610 AT 1228.0 1228.5 Sell
723,077 1646 LSE
06:30:21 1228.0 335 AT 1228.0 1228.5 Sell
721,467 1645 LSE
06:30:21 1228.0 30 AT 1228.0 1228.5 Sell
721,132 1644 LSE
06:30:21 1228.0 2270 AT 1228.0 1228.5 Sell
721,102 1643 LSE
06:30:13 1228.284 250 O 1228.0 1228.5 Buy
718,832 1642 LSE
06:30:01 1228.5 1835 AT 1228.5 1229.0 Sell
718,582 1641 LSE
06:30:01 1228.5 462 AT 1228.0 1228.5 Buy
716,747 1640 LSE
06:30:01 1228.5 684 AT 1228.0 1228.5 Buy
716,285 1639 LSE
06:29:42 1228.5 3 O 1228.0 1228.5 Buy
715,601 1638 LSE
06:29:42 1228.5 1 O 1228.0 1228.5 Buy
715,598 1637 LSE
06:29:34 1228.5 9 O 1228.0 1228.5 Buy
715,597 1636 LSE
06:29:29 1228.5 1 O 1228.0 1228.5 Buy
715,588 1635 LSE
06:29:00 1228.5 4 O 1228.0 1228.5 Buy
715,587 1634 LSE
06:28:51 1228.5 384 AT 1228.0 1228.5 Buy
715,583 1633 LSE
06:28:50 1228.5 3 O 1228.0 1228.5 Buy
715,199 1632 LSE
06:27:58 1228.0 500 O 1228.0 1228.5 Sell
715,196 1631 LSE
06:27:55 1228.0 1000 O 1228.0 1228.5 Sell
714,696 1630 LSE
06:27:45 1228.5 677 AT 1228.0 1228.5 Buy
713,696 1629 LSE
06:27:38 1228.0 12 O 1228.0 1228.5 Sell
713,019 1628 LSE
06:27:24 1228.5 350 AT 1228.0 1228.5 Buy
713,007 1627 LSE
06:27:23 1228.5 357 AT 1228.5 1229.0 Sell
712,657 1626 LSE
06:26:48 1228.568 809 O 1228.0 1229.0 Buy
712,300 1625 LSE
06:26:44 1228.5 35 AT 1228.5 1229.0 Sell
711,491 1624 LSE
06:26:40 1228.0 5 O 1228.0 1229.0 Sell
711,456 1623 LSE
06:26:16 1228.5 293 AT 1228.5 1229.0 Sell
711,451 1622 LSE
06:26:11 1228.5 296 AT 1228.5 1229.0 Sell
711,158 1621 LSE
06:26:02 1228.5 343 AT 1228.0 1228.5 Buy
710,862 1620 LSE
06:26:02 1228.5 1027 AT 1228.0 1228.5 Buy
710,519 1619 LSE
06:26:02 1228.5 316 AT 1228.0 1228.5 Buy
709,492 1618 LSE
06:26:02 1228.5 290 AT 1228.0 1228.5 Buy
709,176 1617 LSE
06:25:53 1228.0 2 O 1228.0 1228.5 Sell
708,886 1616 LSE
06:25:53 1228.284 30 O 1228.0 1228.5 Buy
708,884 1615 LSE
06:25:45 1228.0 227 O 1228.0 1228.5 Sell
708,854 1614 LSE
06:25:40 1228.5 4 O 1228.0 1228.5 Buy
708,627 1613 LSE
06:25:40 1228.499 179 O 1228.0 1228.5 Buy
708,623 1612 LSE
06:25:30 1228.5 260 AT 1228.5 1229.0 Sell
708,444 1611 LSE
06:25:27 1228.5 252 AT 1228.5 1229.0 Sell
708,184 1610 LSE
06:25:26 1228.215 238 O 1228.5 1229.0 Sell
707,932 1609 LSE
06:25:25 1228.215 1000 O 1228.5 1229.0 Sell
707,694 1608 LSE
06:25:23 1228.5 26 AT 1228.0 1228.5 Buy
706,694 1607 LSE
06:25:16 1228.215 981 O 1228.0 1228.5 Sell
706,668 1606 LSE
06:25:05 1228.0 50 O 1228.0 1228.5 Sell
705,687 1605 LSE
06:24:29 1228.215 155 O 1228.0 1228.5 Sell
705,637 1604 LSE
06:24:28 1228.215 83 O 1228.0 1228.5 Sell
705,482 1603 LSE
06:23:45 1227.5 4 O 1227.5 1228.0 Sell
705,399 1602 LSE
06:23:43 1227.5 605 O 1227.5 1228.0 Sell
705,395 1601 LSE