ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bae Systems Plc

Bae Systems Plc (BA.)

1,406.50
15.00
(1.08%)
Closed March 01 11:30AM
Trade 1751 - 1701 (06:50-06:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:50:31 1227.5 303 AT 1227.0 1227.5 Buy
773,860 1751 LSE
06:50:31 1227.5 291 AT 1227.0 1227.5 Buy
773,557 1750 LSE
06:50:31 1227.5 715 AT 1227.0 1227.5 Buy
773,266 1749 LSE
06:50:31 1227.5 248 AT 1227.0 1227.5 Buy
772,551 1748 LSE
06:50:29 1227.5 64 AT 1227.0 1227.5 Buy
772,303 1747 LSE
06:50:29 1227.5 283 AT 1227.0 1227.5 Buy
772,239 1746 LSE
06:49:54 1227.5 119 AT 1227.0 1227.5 Buy
771,956 1745 LSE
06:49:54 1227.5 766 AT 1227.0 1227.5 Buy
771,837 1744 LSE
06:49:54 1227.5 367 AT 1227.0 1227.5 Buy
771,071 1743 LSE
06:49:54 1227.5 325 AT 1227.0 1227.5 Buy
770,704 1742 LSE
06:49:54 1227.5 552 AT 1227.0 1227.5 Buy
770,379 1741 LSE
06:49:54 1227.5 1027 AT 1227.0 1227.5 Buy
769,827 1740 LSE
06:49:54 1227.5 844 AT 1227.0 1227.5 Buy
768,800 1739 LSE
06:49:16 1227.5 500 AT 1227.0 1227.5 Buy
767,956 1738 LSE
06:48:00 1227.0 76 AT 1227.0 1227.5 Sell
767,456 1737 LSE
06:46:46 1227.5 939 AT 1227.5 1228.0 Sell
767,380 1736 LSE
06:46:43 1227.5 620 AT 1227.5 1228.0 Sell
766,441 1735 LSE
06:46:43 1227.5 372 AT 1227.5 1228.0 Sell
765,821 1734 LSE
06:46:43 1227.5 1027 AT 1227.5 1228.0 Sell
765,449 1733 LSE
06:46:43 1227.5 953 AT 1227.5 1228.0 Sell
764,422 1732 LSE
06:46:32 1227.5 380 AT 1227.0 1227.5 Buy
763,469 1731 LSE
06:46:32 1227.5 277 AT 1227.5 1228.0 Sell
763,089 1730 LSE
06:46:32 1227.5 249 AT 1227.5 1228.0 Sell
762,812 1729 LSE
06:46:32 1227.5 410 AT 1227.5 1228.0 Sell
762,563 1728 LSE
06:46:26 1227.5 208 AT 1227.0 1227.5 Buy
762,153 1727 LSE
06:46:26 1227.5 913 AT 1227.0 1227.5 Buy
761,945 1726 LSE
06:46:26 1227.5 1979 AT 1227.5 1228.0 Sell
761,032 1725 LSE
06:46:26 1227.5 1999 AT 1227.0 1227.5 Buy
759,053 1724 LSE
06:46:26 1227.5 314 AT 1227.0 1227.5 Buy
757,054 1723 LSE
06:46:26 1227.5 748 AT 1227.0 1227.5 Buy
756,740 1722 LSE
06:46:13 1227.5 5 O 1227.0 1227.5 Buy
755,992 1721 LSE
06:45:06 1227.0 4 O 1227.0 1227.5 Sell
755,987 1720 LSE
06:44:59 1227.0 293 O 1227.0 1227.5 Sell
755,983 1719 LSE
06:44:15 1227.5 905 AT 1227.0 1227.5 Buy
755,690 1718 LSE
06:44:15 1227.5 206 AT 1227.0 1227.5 Buy
754,785 1717 LSE
06:44:15 1227.5 273 AT 1227.5 1228.0 Sell
754,579 1716 LSE
06:44:15 1227.5 25 AT 1227.5 1228.0 Sell
754,306 1715 LSE
06:44:15 1227.5 606 AT 1227.5 1228.0 Sell
754,281 1714 LSE
06:44:05 1227.5 54 O 1227.5 1228.0 Sell
753,675 1713 LSE
06:43:30 1228.0 136 O 1227.5 1228.0 Buy
753,621 1712 LSE
06:43:11 1227.5 3 O 1227.5 1228.0 Sell
753,485 1711 LSE
06:43:00 1227.75 264 O 1227.5 1228.0
753,482 1710 LSE
06:42:37 1227.5 2 O 1227.5 1228.0 Sell
753,218 1709 LSE
06:42:19 1227.727 1363 O 1227.5 1228.0 Sell
753,216 1708 LSE
06:42:18 1228.0 1029 AT 1227.5 1228.0 Buy
751,853 1707 LSE
06:42:00 1228.0 1 O 1227.5 1228.0 Buy
750,824 1706 LSE
06:42:00 1228.0 6 AT 1227.5 1228.0 Buy
750,823 1705 LSE
06:40:54 1227.8 1620 O 1227.5 1228.0 Buy
750,817 1704 LSE
06:39:55 1228.0 621 AT 1228.0 1228.5 Sell
749,197 1703 LSE
06:39:55 1228.0 1842 AT 1228.0 1228.5 Sell
748,576 1702 LSE
06:39:55 1228.0 58 AT 1228.0 1228.5 Sell
746,734 1701 LSE

Your Recent History

Delayed Upgrade Clock