Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,406.50

15.00

(1.08%)

Closed March 01 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:50-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:31	1227.5	303	AT	1227.0	1227.5	Buy		773,860	1751	LSE
06:50:31	1227.5	291	AT	1227.0	1227.5	Buy		773,557	1750	LSE
06:50:31	1227.5	715	AT	1227.0	1227.5	Buy		773,266	1749	LSE
06:50:31	1227.5	248	AT	1227.0	1227.5	Buy		772,551	1748	LSE
06:50:29	1227.5	64	AT	1227.0	1227.5	Buy		772,303	1747	LSE
06:50:29	1227.5	283	AT	1227.0	1227.5	Buy		772,239	1746	LSE
06:49:54	1227.5	119	AT	1227.0	1227.5	Buy		771,956	1745	LSE
06:49:54	1227.5	766	AT	1227.0	1227.5	Buy		771,837	1744	LSE
06:49:54	1227.5	367	AT	1227.0	1227.5	Buy		771,071	1743	LSE
06:49:54	1227.5	325	AT	1227.0	1227.5	Buy		770,704	1742	LSE
06:49:54	1227.5	552	AT	1227.0	1227.5	Buy		770,379	1741	LSE
06:49:54	1227.5	1027	AT	1227.0	1227.5	Buy		769,827	1740	LSE
06:49:54	1227.5	844	AT	1227.0	1227.5	Buy		768,800	1739	LSE
06:49:16	1227.5	500	AT	1227.0	1227.5	Buy		767,956	1738	LSE
06:48:00	1227.0	76	AT	1227.0	1227.5	Sell		767,456	1737	LSE
06:46:46	1227.5	939	AT	1227.5	1228.0	Sell		767,380	1736	LSE
06:46:43	1227.5	620	AT	1227.5	1228.0	Sell		766,441	1735	LSE
06:46:43	1227.5	372	AT	1227.5	1228.0	Sell		765,821	1734	LSE
06:46:43	1227.5	1027	AT	1227.5	1228.0	Sell		765,449	1733	LSE
06:46:43	1227.5	953	AT	1227.5	1228.0	Sell		764,422	1732	LSE
06:46:32	1227.5	380	AT	1227.0	1227.5	Buy		763,469	1731	LSE
06:46:32	1227.5	277	AT	1227.5	1228.0	Sell		763,089	1730	LSE
06:46:32	1227.5	249	AT	1227.5	1228.0	Sell		762,812	1729	LSE
06:46:32	1227.5	410	AT	1227.5	1228.0	Sell		762,563	1728	LSE
06:46:26	1227.5	208	AT	1227.0	1227.5	Buy		762,153	1727	LSE
06:46:26	1227.5	913	AT	1227.0	1227.5	Buy		761,945	1726	LSE
06:46:26	1227.5	1979	AT	1227.5	1228.0	Sell		761,032	1725	LSE
06:46:26	1227.5	1999	AT	1227.0	1227.5	Buy		759,053	1724	LSE
06:46:26	1227.5	314	AT	1227.0	1227.5	Buy		757,054	1723	LSE
06:46:26	1227.5	748	AT	1227.0	1227.5	Buy		756,740	1722	LSE
06:46:13	1227.5	5	O	1227.0	1227.5	Buy		755,992	1721	LSE
06:45:06	1227.0	4	O	1227.0	1227.5	Sell		755,987	1720	LSE
06:44:59	1227.0	293	O	1227.0	1227.5	Sell		755,983	1719	LSE
06:44:15	1227.5	905	AT	1227.0	1227.5	Buy		755,690	1718	LSE
06:44:15	1227.5	206	AT	1227.0	1227.5	Buy		754,785	1717	LSE
06:44:15	1227.5	273	AT	1227.5	1228.0	Sell		754,579	1716	LSE
06:44:15	1227.5	25	AT	1227.5	1228.0	Sell		754,306	1715	LSE
06:44:15	1227.5	606	AT	1227.5	1228.0	Sell		754,281	1714	LSE
06:44:05	1227.5	54	O	1227.5	1228.0	Sell		753,675	1713	LSE
06:43:30	1228.0	136	O	1227.5	1228.0	Buy		753,621	1712	LSE
06:43:11	1227.5	3	O	1227.5	1228.0	Sell		753,485	1711	LSE
06:43:00	1227.75	264	O	1227.5	1228.0			753,482	1710	LSE
06:42:37	1227.5	2	O	1227.5	1228.0	Sell		753,218	1709	LSE
06:42:19	1227.727	1363	O	1227.5	1228.0	Sell		753,216	1708	LSE
06:42:18	1228.0	1029	AT	1227.5	1228.0	Buy		751,853	1707	LSE
06:42:00	1228.0	1	O	1227.5	1228.0	Buy		750,824	1706	LSE
06:42:00	1228.0	6	AT	1227.5	1228.0	Buy		750,823	1705	LSE
06:40:54	1227.8	1620	O	1227.5	1228.0	Buy		750,817	1704	LSE
06:39:55	1228.0	621	AT	1228.0	1228.5	Sell		749,197	1703	LSE
06:39:55	1228.0	1842	AT	1228.0	1228.5	Sell		748,576	1702	LSE
06:39:55	1228.0	58	AT	1228.0	1228.5	Sell		746,734	1701	LSE

Green Cures and Botanica... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions