Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,406.50

15.00

(1.08%)

Closed March 01 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:50-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:31	1227.5	303	AT	1227.0	1227.5	Buy		773,860	1751	LSE
06:50:31	1227.5	291	AT	1227.0	1227.5	Buy		773,557	1750	LSE
06:50:31	1227.5	715	AT	1227.0	1227.5	Buy		773,266	1749	LSE
06:50:31	1227.5	248	AT	1227.0	1227.5	Buy		772,551	1748	LSE
06:50:29	1227.5	64	AT	1227.0	1227.5	Buy		772,303	1747	LSE
06:50:29	1227.5	283	AT	1227.0	1227.5	Buy		772,239	1746	LSE
06:49:54	1227.5	119	AT	1227.0	1227.5	Buy		771,956	1745	LSE
06:49:54	1227.5	766	AT	1227.0	1227.5	Buy		771,837	1744	LSE
06:49:54	1227.5	367	AT	1227.0	1227.5	Buy		771,071	1743	LSE
06:49:54	1227.5	325	AT	1227.0	1227.5	Buy		770,704	1742	LSE
06:49:54	1227.5	552	AT	1227.0	1227.5	Buy		770,379	1741	LSE
06:49:54	1227.5	1027	AT	1227.0	1227.5	Buy		769,827	1740	LSE
06:49:54	1227.5	844	AT	1227.0	1227.5	Buy		768,800	1739	LSE
06:49:16	1227.5	500	AT	1227.0	1227.5	Buy		767,956	1738	LSE
06:48:00	1227.0	76	AT	1227.0	1227.5	Sell		767,456	1737	LSE
06:46:46	1227.5	939	AT	1227.5	1228.0	Sell		767,380	1736	LSE
06:46:43	1227.5	620	AT	1227.5	1228.0	Sell		766,441	1735	LSE
06:46:43	1227.5	372	AT	1227.5	1228.0	Sell		765,821	1734	LSE
06:46:43	1227.5	1027	AT	1227.5	1228.0	Sell		765,449	1733	LSE
06:46:43	1227.5	953	AT	1227.5	1228.0	Sell		764,422	1732	LSE
06:46:32	1227.5	380	AT	1227.0	1227.5	Buy		763,469	1731	LSE
06:46:32	1227.5	277	AT	1227.5	1228.0	Sell		763,089	1730	LSE
06:46:32	1227.5	249	AT	1227.5	1228.0	Sell		762,812	1729	LSE
06:46:32	1227.5	410	AT	1227.5	1228.0	Sell		762,563	1728	LSE
06:46:26	1227.5	208	AT	1227.0	1227.5	Buy		762,153	1727	LSE
06:46:26	1227.5	913	AT	1227.0	1227.5	Buy		761,945	1726	LSE
06:46:26	1227.5	1979	AT	1227.5	1228.0	Sell		761,032	1725	LSE
06:46:26	1227.5	1999	AT	1227.0	1227.5	Buy		759,053	1724	LSE
06:46:26	1227.5	314	AT	1227.0	1227.5	Buy		757,054	1723	LSE
06:46:26	1227.5	748	AT	1227.0	1227.5	Buy		756,740	1722	LSE
06:46:13	1227.5	5	O	1227.0	1227.5	Buy		755,992	1721	LSE
06:45:06	1227.0	4	O	1227.0	1227.5	Sell		755,987	1720	LSE
06:44:59	1227.0	293	O	1227.0	1227.5	Sell		755,983	1719	LSE
06:44:15	1227.5	905	AT	1227.0	1227.5	Buy		755,690	1718	LSE
06:44:15	1227.5	206	AT	1227.0	1227.5	Buy		754,785	1717	LSE
06:44:15	1227.5	273	AT	1227.5	1228.0	Sell		754,579	1716	LSE
06:44:15	1227.5	25	AT	1227.5	1228.0	Sell		754,306	1715	LSE
06:44:15	1227.5	606	AT	1227.5	1228.0	Sell		754,281	1714	LSE
06:44:05	1227.5	54	O	1227.5	1228.0	Sell		753,675	1713	LSE
06:43:30	1228.0	136	O	1227.5	1228.0	Buy		753,621	1712	LSE
06:43:11	1227.5	3	O	1227.5	1228.0	Sell		753,485	1711	LSE
06:43:00	1227.75	264	O	1227.5	1228.0			753,482	1710	LSE
06:42:37	1227.5	2	O	1227.5	1228.0	Sell		753,218	1709	LSE
06:42:19	1227.727	1363	O	1227.5	1228.0	Sell		753,216	1708	LSE
06:42:18	1228.0	1029	AT	1227.5	1228.0	Buy		751,853	1707	LSE
06:42:00	1228.0	1	O	1227.5	1228.0	Buy		750,824	1706	LSE
06:42:00	1228.0	6	AT	1227.5	1228.0	Buy		750,823	1705	LSE
06:40:54	1227.8	1620	O	1227.5	1228.0	Buy		750,817	1704	LSE
06:39:55	1228.0	621	AT	1228.0	1228.5	Sell		749,197	1703	LSE
06:39:55	1228.0	1842	AT	1228.0	1228.5	Sell		748,576	1702	LSE
06:39:55	1228.0	58	AT	1228.0	1228.5	Sell		746,734	1701	LSE

Green Cures and Botanica... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions