Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:50:31 | 1227.5 | 303 | AT | 1227.0 | 1227.5 | Buy | 773,860 | 1751 | LSE | |
06:50:31 | 1227.5 | 291 | AT | 1227.0 | 1227.5 | Buy | 773,557 | 1750 | LSE | |
06:50:31 | 1227.5 | 715 | AT | 1227.0 | 1227.5 | Buy | 773,266 | 1749 | LSE | |
06:50:31 | 1227.5 | 248 | AT | 1227.0 | 1227.5 | Buy | 772,551 | 1748 | LSE | |
06:50:29 | 1227.5 | 64 | AT | 1227.0 | 1227.5 | Buy | 772,303 | 1747 | LSE | |
06:50:29 | 1227.5 | 283 | AT | 1227.0 | 1227.5 | Buy | 772,239 | 1746 | LSE | |
06:49:54 | 1227.5 | 119 | AT | 1227.0 | 1227.5 | Buy | 771,956 | 1745 | LSE | |
06:49:54 | 1227.5 | 766 | AT | 1227.0 | 1227.5 | Buy | 771,837 | 1744 | LSE | |
06:49:54 | 1227.5 | 367 | AT | 1227.0 | 1227.5 | Buy | 771,071 | 1743 | LSE | |
06:49:54 | 1227.5 | 325 | AT | 1227.0 | 1227.5 | Buy | 770,704 | 1742 | LSE | |
06:49:54 | 1227.5 | 552 | AT | 1227.0 | 1227.5 | Buy | 770,379 | 1741 | LSE | |
06:49:54 | 1227.5 | 1027 | AT | 1227.0 | 1227.5 | Buy | 769,827 | 1740 | LSE | |
06:49:54 | 1227.5 | 844 | AT | 1227.0 | 1227.5 | Buy | 768,800 | 1739 | LSE | |
06:49:16 | 1227.5 | 500 | AT | 1227.0 | 1227.5 | Buy | 767,956 | 1738 | LSE | |
06:48:00 | 1227.0 | 76 | AT | 1227.0 | 1227.5 | Sell | 767,456 | 1737 | LSE | |
06:46:46 | 1227.5 | 939 | AT | 1227.5 | 1228.0 | Sell | 767,380 | 1736 | LSE | |
06:46:43 | 1227.5 | 620 | AT | 1227.5 | 1228.0 | Sell | 766,441 | 1735 | LSE | |
06:46:43 | 1227.5 | 372 | AT | 1227.5 | 1228.0 | Sell | 765,821 | 1734 | LSE | |
06:46:43 | 1227.5 | 1027 | AT | 1227.5 | 1228.0 | Sell | 765,449 | 1733 | LSE | |
06:46:43 | 1227.5 | 953 | AT | 1227.5 | 1228.0 | Sell | 764,422 | 1732 | LSE | |
06:46:32 | 1227.5 | 380 | AT | 1227.0 | 1227.5 | Buy | 763,469 | 1731 | LSE | |
06:46:32 | 1227.5 | 277 | AT | 1227.5 | 1228.0 | Sell | 763,089 | 1730 | LSE | |
06:46:32 | 1227.5 | 249 | AT | 1227.5 | 1228.0 | Sell | 762,812 | 1729 | LSE | |
06:46:32 | 1227.5 | 410 | AT | 1227.5 | 1228.0 | Sell | 762,563 | 1728 | LSE | |
06:46:26 | 1227.5 | 208 | AT | 1227.0 | 1227.5 | Buy | 762,153 | 1727 | LSE | |
06:46:26 | 1227.5 | 913 | AT | 1227.0 | 1227.5 | Buy | 761,945 | 1726 | LSE | |
06:46:26 | 1227.5 | 1979 | AT | 1227.5 | 1228.0 | Sell | 761,032 | 1725 | LSE | |
06:46:26 | 1227.5 | 1999 | AT | 1227.0 | 1227.5 | Buy | 759,053 | 1724 | LSE | |
06:46:26 | 1227.5 | 314 | AT | 1227.0 | 1227.5 | Buy | 757,054 | 1723 | LSE | |
06:46:26 | 1227.5 | 748 | AT | 1227.0 | 1227.5 | Buy | 756,740 | 1722 | LSE | |
06:46:13 | 1227.5 | 5 | O | 1227.0 | 1227.5 | Buy | 755,992 | 1721 | LSE | |
06:45:06 | 1227.0 | 4 | O | 1227.0 | 1227.5 | Sell | 755,987 | 1720 | LSE | |
06:44:59 | 1227.0 | 293 | O | 1227.0 | 1227.5 | Sell | 755,983 | 1719 | LSE | |
06:44:15 | 1227.5 | 905 | AT | 1227.0 | 1227.5 | Buy | 755,690 | 1718 | LSE | |
06:44:15 | 1227.5 | 206 | AT | 1227.0 | 1227.5 | Buy | 754,785 | 1717 | LSE | |
06:44:15 | 1227.5 | 273 | AT | 1227.5 | 1228.0 | Sell | 754,579 | 1716 | LSE | |
06:44:15 | 1227.5 | 25 | AT | 1227.5 | 1228.0 | Sell | 754,306 | 1715 | LSE | |
06:44:15 | 1227.5 | 606 | AT | 1227.5 | 1228.0 | Sell | 754,281 | 1714 | LSE | |
06:44:05 | 1227.5 | 54 | O | 1227.5 | 1228.0 | Sell | 753,675 | 1713 | LSE | |
06:43:30 | 1228.0 | 136 | O | 1227.5 | 1228.0 | Buy | 753,621 | 1712 | LSE | |
06:43:11 | 1227.5 | 3 | O | 1227.5 | 1228.0 | Sell | 753,485 | 1711 | LSE | |
06:43:00 | 1227.75 | 264 | O | 1227.5 | 1228.0 | 753,482 | 1710 | LSE | ||
06:42:37 | 1227.5 | 2 | O | 1227.5 | 1228.0 | Sell | 753,218 | 1709 | LSE | |
06:42:19 | 1227.727 | 1363 | O | 1227.5 | 1228.0 | Sell | 753,216 | 1708 | LSE | |
06:42:18 | 1228.0 | 1029 | AT | 1227.5 | 1228.0 | Buy | 751,853 | 1707 | LSE | |
06:42:00 | 1228.0 | 1 | O | 1227.5 | 1228.0 | Buy | 750,824 | 1706 | LSE | |
06:42:00 | 1228.0 | 6 | AT | 1227.5 | 1228.0 | Buy | 750,823 | 1705 | LSE | |
06:40:54 | 1227.8 | 1620 | O | 1227.5 | 1228.0 | Buy | 750,817 | 1704 | LSE | |
06:39:55 | 1228.0 | 621 | AT | 1228.0 | 1228.5 | Sell | 749,197 | 1703 | LSE | |
06:39:55 | 1228.0 | 1842 | AT | 1228.0 | 1228.5 | Sell | 748,576 | 1702 | LSE | |
06:39:55 | 1228.0 | 58 | AT | 1228.0 | 1228.5 | Sell | 746,734 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions