Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,203.50

8.00

( 0.67% )

Updated: 03:22:50

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:49	1299.0	5493	O	1298.5	1299.5			6,754,488	6122	LSE
11:42:15	1299.5	1	O	1298.5	1299.5	Buy		6,748,995	6121	LSE
11:38:59	1299.0	1951635	O	1298.5	1299.5			6,748,994	6120	LSE
11:37:47	1300.0	2137	O	1298.5	1299.5	Buy		4,797,359	6119	LSE
11:37:14	1299.5	71	O	1298.5	1299.5	Buy		4,795,222	6118	LSE
11:37:04	1301.189	152300	O	1298.5	1299.5	Buy		4,795,151	6117	LSE
11:35:37	1300.0	416	O	1298.5	1299.5	Buy		4,642,851	6116	LSE
11:35:37	1300.0	5452	O	1298.5	1299.5	Buy		4,642,435	6115	LSE
11:35:30	1300.0	15458	O	1298.5	1299.5	Buy		4,636,983	6114	LSE
11:35:26	1300.0	19187	O	1298.5	1299.5	Buy		4,621,525	6113	LSE
11:35:18	1300.0	49830	O	1298.5	1299.5	Buy		4,602,338	6112	LSE
11:35:18	1300.0	123	O	1298.5	1299.5	Buy		4,552,508	6111	LSE
11:35:18	1300.0	2172991	UT	1298.5	1299.5	Buy		4,552,385	6110	LSE
11:34:54	1300.0	2	O	1298.5	1299.5	Buy		2,379,394	6109	LSE
11:29:52	1298.5	31	O	1298.5	1299.5	Sell		2,379,392	6108	LSE
11:29:51	1299.0	655	AT	1298.5	1299.0	Buy		2,379,361	6107	LSE
11:29:47	1299.0	20	O	1298.5	1299.0	Buy		2,378,706	6106	LSE
11:29:41	1299.0	738	AT	1298.5	1299.0	Buy		2,378,686	6105	LSE
11:29:41	1299.0	5	AT	1298.5	1299.0	Buy		2,377,948	6104	LSE
11:29:41	1299.0	239	AT	1298.5	1299.0	Buy		2,377,943	6103	LSE
11:29:34	1299.0	618	AT	1298.5	1299.0	Buy		2,377,704	6102	LSE
11:29:34	1299.0	475	AT	1298.5	1299.0	Buy		2,377,086	6101	LSE
11:29:34	1299.0	320	AT	1298.5	1299.0	Buy		2,376,611	6100	LSE
11:29:27	1298.85	382	O	1298.5	1299.0	Buy		2,376,291	6099	LSE
11:29:25	1299.0	31	AT	1298.5	1299.0	Buy		2,375,909	6098	LSE
11:29:25	1299.0	590	AT	1298.5	1299.0	Buy		2,375,878	6097	LSE
11:29:25	1299.0	7	AT	1298.5	1299.0	Buy		2,375,288	6096	LSE
11:29:25	1299.0	605	AT	1298.5	1299.0	Buy		2,375,281	6095	LSE
11:29:25	1299.0	848	AT	1298.5	1299.0	Buy		2,374,676	6094	LSE
11:29:18	1299.0	1868	O	1298.5	1299.0	Buy		2,373,828	6093	LSE
11:29:18	1299.0	2998	O	1298.5	1299.0	Buy		2,371,960	6092	LSE
11:29:00	1298.5	482	AT	1298.5	1299.0	Sell		2,368,962	6091	LSE
11:29:00	1298.5	191	AT	1298.5	1299.0	Sell		2,368,480	6090	LSE
11:29:00	1298.5	195	AT	1298.5	1299.0	Sell		2,368,289	6089	LSE
11:29:00	1298.5	190	AT	1298.5	1299.0	Sell		2,368,094	6088	LSE
11:29:00	1298.5	176	AT	1298.5	1299.0	Sell		2,367,904	6087	LSE
11:29:00	1298.5	716	AT	1298.5	1299.0	Sell		2,367,728	6086	LSE
11:29:00	1298.5	1198	AT	1298.5	1299.0	Sell		2,367,012	6085	LSE
11:29:00	1298.5	516	AT	1298.5	1299.0	Sell		2,365,814	6084	LSE
11:29:00	1298.5	84	AT	1298.5	1299.0	Sell		2,365,298	6083	LSE
11:28:47	1298.648	1	O	1298.5	1299.0	Sell		2,365,214	6082	LSE
11:28:44	1298.825	344	O	1298.5	1299.0	Buy		2,365,213	6081	LSE
11:28:41	1298.5	529	AT	1298.5	1299.0	Sell		2,364,869	6080	LSE
11:28:41	1298.5	699	AT	1298.5	1299.0	Sell		2,364,340	6079	LSE
11:28:41	1298.5	785	AT	1298.5	1299.0	Sell		2,363,641	6078	LSE
11:28:41	1298.5	1308	AT	1298.5	1299.0	Sell		2,362,856	6077	LSE
11:28:41	1298.5	498	AT	1298.5	1299.0	Sell		2,361,548	6076	LSE
11:28:41	1298.5	1149	AT	1298.5	1299.0	Sell		2,361,050	6075	LSE
11:28:41	1298.5	350	AT	1298.5	1299.0	Sell		2,359,901	6074	LSE
11:28:41	1298.5	600	AT	1298.5	1299.0	Sell		2,359,551	6073	LSE
11:28:41	1298.5	181	AT	1298.5	1299.0	Sell		2,358,951	6072	LSE
11:28:41	1298.5	176	AT	1298.5	1299.0	Sell		2,358,770	6071	LSE
11:28:41	1298.5	172	AT	1298.5	1299.0	Sell		2,358,594	6070	LSE
11:28:41	1298.5	1191	AT	1298.5	1299.0	Sell		2,358,422	6069	LSE
11:28:41	1298.5	7	AT	1298.5	1299.0	Sell		2,357,231	6068	LSE
11:28:35	1299.0	4	O	1298.5	1299.0	Buy		2,357,224	6067	LSE
11:28:29	1299.0	7	O	1298.5	1299.0	Buy		2,357,220	6066	LSE
11:28:28	1299.0	571	O	1298.5	1299.0	Buy		2,357,213	6065	LSE
11:28:22	1299.0	3	AT	1298.5	1299.0	Buy		2,356,642	6064	LSE
11:28:22	1299.0	264	AT	1298.5	1299.0	Buy		2,356,639	6063	LSE
11:28:22	1299.0	300	AT	1298.5	1299.0	Buy		2,356,375	6062	LSE
11:28:22	1299.0	191	AT	1299.0	1299.5	Sell		2,356,075	6061	LSE
11:28:22	1299.0	498	AT	1299.0	1299.5	Sell		2,355,884	6060	LSE
11:28:22	1299.0	215	AT	1299.0	1299.5	Sell		2,355,386	6059	LSE
11:28:22	1299.0	1647	AT	1299.0	1299.5	Sell		2,355,171	6058	LSE
11:28:22	1299.0	410	AT	1299.0	1299.5	Sell		2,353,524	6057	LSE
11:28:22	1299.0	180	AT	1299.0	1299.5	Sell		2,353,114	6056	LSE
11:28:22	1299.0	185	AT	1299.0	1299.5	Sell		2,352,934	6055	LSE
11:28:22	1299.0	1255	AT	1299.0	1299.5	Sell		2,352,749	6054	LSE
11:28:22	1299.0	604	AT	1299.0	1299.5	Sell		2,351,494	6053	LSE
11:28:22	1299.5	418	O	1299.0	1299.5	Buy		2,350,890	6052	LSE
11:28:07	1298.0	3	O	1299.0	1299.5	Sell		2,350,472	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions