Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.1314 | -0.0025 | -1.87 | 0.1313 | 0.1426 | 0.12785 | 177812 |
| 1732642200 | 0.1339 | 0.0002 | 0.15 | 0.1328 | 0.13465 | 0.1267 | 28464 |
| 1732555800 | 0.1337 | 0.01245 | 10.27 | 0.131 | 0.13615 | 0.12205 | 1340558 |
| 1732296600 | 0.12125 | 0.0089 | 7.92 | 0.1111 | 0.12355 | 0.11025 | 177337 |
| 1732210200 | 0.11235 | -0.0055 | -4.67 | 0.1194 | 0.1301499 | 0.1073 | 79497 |
| 1732123800 | 0.11785 | 0.00095 | 0.81 | 0.1203 | 0.1216 | 0.1155 | 66205 |
| 1732037400 | 0.1169 | 0.0073 | 6.66 | 0.1117 | 0.1185 | 0.10195 | 75826 |
| 1731951000 | 0.1096 | 0.0062 | 6.00 | 0.1068 | 0.1104 | 0.10105 | 198187 |
| 1731691800 | 0.1034 | -0.0026 | -2.45 | 0.1032 | 0.10465 | 0.0989 | 541471 |
| 1731605400 | 0.106 | -0.00515 | -4.63 | 0.108 | 0.11835 | 0.1058 | 260329 |
| 1731519000 | 0.11115 | -0.008 | -6.71 | 0.1198 | 0.1198 | 0.1095 | 374125 |
| 1731432600 | 0.11915 | -0.0097 | -7.53 | 0.1292 | 0.1417 | 0.1167 | 421389 |
| 1731346200 | 0.12885 | -0.00325 | -2.46 | 0.1355 | 0.1505 | 0.1278 | 423737 |
| 1731087000 | 0.1321 | -5.0E-5 | -0.04 | 0.1351 | 0.1475499 | 0.1292 | 271348 |
| 1731000600 | 0.13215 | 0.00815 | 6.57 | 0.126 | 0.138 | 0.12545 | 116862 |
| 1730914200 | 0.124 | -0.01845 | -12.95 | 0.139 | 0.1567 | 0.116 | 571822 |
| 1730827800 | 0.14245 | -0.00695 | -4.65 | 0.158 | 0.1696 | 0.13175 | 299860 |
| 1730741400 | 0.1494 | 0.00675 | 4.73 | 0.1476 | 0.1601 | 0.13855 | 9311 |
| 1730482200 | 0.14265 | 0.00995 | 7.50 | 0.1384 | 0.1540999 | 0.1364 | 389287 |
| 1730395800 | 0.1327 | -0.0148 | -10.03 | 0.1447 | 0.152 | 0.12665 | 212399 |
| 1730309400 | 0.1475 | 0.00635 | 4.50 | 0.1409 | 0.1538499 | 0.1241 | 616460 |
| 1730223000 | 0.14115 | -0.00275 | -1.91 | 0.1335 | 0.1492999 | 0.1231 | 459371 |
| 1730136600 | 0.1439 | -0.00495 | -3.33 | 0.1454 | 0.15785 | 0.1376 | 374450 |
| 1729873800 | 0.14885 | 0.002 | 1.36 | 0.1499 | 0.16325 | 0.14785 | 20584 |
| 1729787400 | 0.14685 | 0.0025 | 1.73 | 0.1412 | 0.15665 | 0.1278 | 260345 |
| 1729701000 | 0.14435 | -0.01855 | -11.39 | 0.1653 | 0.1668 | 0.1315 | 973362 |
| 1729614600 | 0.1629 | 0.0013 | 0.80 | 0.1652 | 0.1795499 | 0.15575 | 156472 |
| 1729528200 | 0.1616 | 0.01545 | 10.57 | 0.17 | 0.17805 | 0.15575 | 837870 |
| 1729269000 | 0.14615 | -0.007 | -4.57 | 0.1518 | 0.16705 | 0.14555 | 861946 |
| 1729182600 | 0.15315 | 0.00835 | 5.77 | 0.147 | 0.1651 | 0.1278 | 94792 |
| 1729096200 | 0.1448 | 0.0054 | 3.87 | 0.1419999 | 0.15615 | 0.1392 | 8338 |
| 1729009800 | 0.1394 | 0.00705 | 5.33 | 0.1332 | 0.14725 | 0.12695 | 91436 |
| 1728923400 | 0.13235 | -0.00245 | -1.82 | 0.1336 | 0.14595 | 0.12575 | 27944 |
| 1728664200 | 0.1348 | 0.0044001 | 3.37 | 0.1245 | 0.14 | 0.12445 | 1032327 |
| 1728577800 | 0.1303999 | -0.0086 | -6.19 | 0.1366 | 0.13795 | 0.12905 | 45478 |
| 1728491400 | 0.139 | -0.0099 | -6.65 | 0.1455 | 0.1582 | 0.13095 | 66730 |
| 1728405000 | 0.1489 | -0.00515 | -3.34 | 0.1534 | 0.15875 | 0.1489 | 26011 |
| 1728318600 | 0.15405 | 0.0126 | 8.91 | 0.1429999 | 0.16675 | 0.12545 | 183297 |
| 1728059400 | 0.14145 | 0 | 0.00 | 0.1412 | 0.1461 | 0.14015 | 19762 |
| 1727973000 | 0.14145 | -0.00615 | -4.17 | 0.1465 | 0.1603999 | 0.14005 | 3000 |
| 1727886600 | 0.1476 | -0.0014 | -0.94 | 0.1501 | 0.15175 | 0.128 | 191988 |
| 1727800200 | 0.149 | 0.00365 | 2.51 | 0.146 | 0.14955 | 0.119 | 149988 |
| 1727713800 | 0.14535 | -0.01285 | -8.12 | 0.1572 | 0.16865 | 0.13615 | 36186 |
| 1727454600 | 0.1582 | 0.0105 | 7.11 | 0.1596 | 0.167 | 0.1391 | 310776 |
| 1727368200 | 0.1477 | -0.0032 | -2.12 | 0.1492999 | 0.1649 | 0.135 | 490407 |
| 1727281800 | 0.1509 | -0.00125 | -0.82 | 0.1567 | 0.1597 | 0.1417 | 73903 |
| 1727195400 | 0.15215 | 0.00215 | 1.43 | 0.1588 | 0.1722499 | 0.14965 | 22599 |
| 1727109000 | 0.15 | 0.0001 | 0.07 | 0.1515 | 0.1535 | 0.14365 | 64855 |
| 1726849800 | 0.1499 | -0.0053 | -3.41 | 0.1538 | 0.1674 | 0.14655 | 52515 |
| 1726763400 | 0.1552 | -0.0051 | -3.18 | 0.1598 | 0.17245 | 0.1538 | 6738 |
| 1726677000 | 0.1603 | 0.00085 | 0.53 | 0.1591 | 0.1737499 | 0.1566 | 128010 |
| 1726590600 | 0.15945 | 0.00705 | 4.63 | 0.1575 | 0.17505 | 0.156 | 72368 |
| 1726504200 | 0.1524 | -0.0232 | -13.21 | 0.1634 | 0.17785 | 0.14815 | 86117 |
| 1726245000 | 0.1756 | -0.00285 | -1.60 | 0.1659 | 0.1821 | 0.14595 | 71470 |
| 1726158600 | 0.17845 | 0.0156 | 9.58 | 0.1724999 | 0.18885 | 0.1579 | 50548 |
| 1726072200 | 0.16285 | -0.00795 | -4.65 | 0.1665 | 0.18425 | 0.1461 | 52464 |
| 1725985800 | 0.1708 | -0.01235 | -6.74 | 0.1782 | 0.1936 | 0.16285 | 30700 |
| 1725899400 | 0.18315 | 0.0174 | 10.50 | 0.1726 | 0.2044 | 0.156 | 137456 |
| 1725640200 | 0.16575 | -0.0094 | -5.37 | 0.1797999 | 0.19835 | 0.1634 | 7759 |
| 1725553800 | 0.17515 | -0.01485 | -7.82 | 0.1818 | 0.20005 | 0.16905 | 2489 |
| 1725467400 | 0.19 | 0.0235 | 14.11 | 0.1749 | 0.19515 | 0.1669 | 31451 |
| 1725381000 | 0.1665 | -0.056 | -25.17 | 0.2072 | 0.2252 | 0.1653 | 306024 |
| 1725294600 | 0.2225 | 0.00015 | 0.07 | 0.2263 | 0.2323 | 0.1993 | 14528 |
| 1725035400 | 0.22235 | -0.0055 | -2.41 | 0.2193 | 0.2279 | 0.19825 | 32959 |
| 1724949000 | 0.22785 | 0.01005 | 4.61 | 0.2163 | 0.24245 | 0.1949 | 17279 |
| 1724862600 | 0.2178 | -0.00485 | -2.18 | 0.2241 | 0.24335 | 0.1969 | 2107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
