We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.1921499 | -0.0099 | -4.90 | 0.189 | 0.2145 | 0.1878 | 8260 |
| 1737739800 | 0.20205 | 0.0033 | 1.66 | 0.1903 | 0.2122 | 0.18895 | 42621 |
| 1737653400 | 0.19875 | 0.00425 | 2.19 | 0.1877 | 0.2065 | 0.1832 | 13571 |
| 1737567000 | 0.1945 | -0.0019 | -0.97 | 0.1967 | 0.21365 | 0.1881 | 17406 |
| 1737480600 | 0.1964 | 0.013 | 7.09 | 0.1826 | 0.1976999 | 0.1792999 | 10505 |
| 1737394200 | 0.1834 | 0.00535 | 3.00 | 0.19 | 0.20185 | 0.1778 | 27338 |
| 1737135000 | 0.17805 | 0.0040501 | 2.33 | 0.1757 | 0.19465 | 0.1756 | 11953 |
| 1737048600 | 0.1739999 | 0.0076999 | 4.63 | 0.168 | 0.1857 | 0.1552 | 25374 |
| 1736962200 | 0.1663 | 0.0005 | 0.30 | 0.1678 | 0.1916499 | 0.15045 | 162848 |
| 1736875800 | 0.1658 | -0.0137 | -7.63 | 0.1791 | 0.20275 | 0.16565 | 22195 |
| 1736789400 | 0.1795 | 0.0085 | 4.97 | 0.1817 | 0.1983 | 0.1784 | 22570 |
| 1736530200 | 0.171 | -0.01175 | -6.43 | 0.1776 | 0.1797 | 0.1693 | 34089 |
| 1736443800 | 0.18275 | -0.0052 | -2.77 | 0.1818 | 0.18375 | 0.17985 | 90562 |
| 1736357400 | 0.18795 | 0.0013 | 0.70 | 0.1865 | 0.1897 | 0.16265 | 72716 |
| 1736271000 | 0.18665 | 0.00465 | 2.55 | 0.1868 | 0.18925 | 0.18405 | 6942 |
| 1736184600 | 0.182 | -0.00415 | -2.23 | 0.1881 | 0.2061 | 0.1676 | 1508564 |
| 1735925400 | 0.18615 | 0.0054 | 2.99 | 0.1863 | 0.19075 | 0.17925 | 17492 |
| 1735839000 | 0.18075 | -0.0225 | -11.07 | 0.1981 | 0.22385 | 0.17775 | 101272 |
| 1735666200 | 0.2032499 | 0.0022499 | 1.12 | 0.203 | 0.20335 | 0.20165 | 604 |
| 1735579800 | 0.201 | -0.0148 | -6.86 | 0.1893 | 0.2215 | 0.1612 | 457990 |
| 1735320600 | 0.2158 | 0.01045 | 5.09 | 0.2002 | 0.2333 | 0.19405 | 161860 |
| 1735061400 | 0.20535 | 0.0089 | 4.53 | 0.2043 | 0.20775 | 0.2043 | 29894 |
| 1734975000 | 0.19645 | -0.01365 | -6.50 | 0.2073 | 0.21495 | 0.18995 | 33832 |
| 1734715800 | 0.2101 | 0.00275 | 1.33 | 0.2036 | 0.22235 | 0.1792 | 603601 |
| 1734629400 | 0.20735 | 0.00365 | 1.79 | 0.1916 | 0.20815 | 0.17835 | 67323 |
| 1734543000 | 0.2037 | 0.016 | 8.52 | 0.1936 | 0.2046 | 0.1731 | 97539 |
| 1734456600 | 0.1877 | 0.00045 | 0.24 | 0.1927 | 0.1996 | 0.1763 | 185650 |
| 1734370200 | 0.18725 | 0.0084 | 4.70 | 0.1805 | 0.19935 | 0.16755 | 197374 |
| 1734111000 | 0.17885 | 0.00165 | 0.93 | 0.1773 | 0.18105 | 0.1705 | 1989550 |
| 1734024600 | 0.1772 | 0.0065 | 3.81 | 0.1723 | 0.1867 | 0.16705 | 1034389 |
| 1733938200 | 0.1707 | 0.0029 | 1.73 | 0.1661999 | 0.1791 | 0.14735 | 1520308 |
| 1733851800 | 0.1678 | 0.0184 | 12.32 | 0.1468 | 0.16965 | 0.1452 | 1187953 |
| 1733765400 | 0.1494 | 0.0061 | 4.26 | 0.1371 | 0.1554 | 0.13575 | 91083 |
| 1733506200 | 0.1433 | -0.00835 | -5.51 | 0.1441 | 0.15025 | 0.1286 | 186146 |
| 1733419800 | 0.15165 | 0.0038 | 2.57 | 0.1398 | 0.1537 | 0.1341 | 376543 |
| 1733333400 | 0.14785 | 0.0052 | 3.65 | 0.1428 | 0.1485499 | 0.1307 | 168059 |
| 1733247000 | 0.14265 | -0.00925 | -6.09 | 0.146 | 0.14985 | 0.1384 | 1169605 |
| 1733160600 | 0.1519 | 0.00895 | 6.26 | 0.1428 | 0.1545 | 0.12855 | 375034 |
| 1732901400 | 0.14295 | 0.00485 | 3.51 | 0.1353 | 0.14785 | 0.1315 | 182181 |
| 1732815000 | 0.1381 | 0.0067 | 5.10 | 0.1372 | 0.14575 | 0.1242 | 76995 |
| 1732728600 | 0.1314 | -0.0025 | -1.87 | 0.1313 | 0.1426 | 0.12785 | 177812 |
| 1732642200 | 0.1339 | 0.0002 | 0.15 | 0.1328 | 0.13465 | 0.1267 | 28464 |
| 1732555800 | 0.1337 | 0.01245 | 10.27 | 0.131 | 0.13615 | 0.12205 | 1340558 |
| 1732296600 | 0.12125 | 0.0089 | 7.92 | 0.1111 | 0.12355 | 0.11025 | 177337 |
| 1732210200 | 0.11235 | -0.0055 | -4.67 | 0.1194 | 0.1301499 | 0.1073 | 79497 |
| 1732123800 | 0.11785 | 0.00095 | 0.81 | 0.1203 | 0.1216 | 0.1155 | 66205 |
| 1732037400 | 0.1169 | 0.0073 | 6.66 | 0.1117 | 0.1185 | 0.10195 | 75826 |
| 1731951000 | 0.1096 | 0.0062 | 6.00 | 0.1068 | 0.1104 | 0.10105 | 198187 |
| 1731691800 | 0.1034 | -0.0026 | -2.45 | 0.1032 | 0.10465 | 0.0989 | 541471 |
| 1731605400 | 0.106 | -0.00515 | -4.63 | 0.108 | 0.11835 | 0.1058 | 260329 |
| 1731519000 | 0.11115 | -0.008 | -6.71 | 0.1198 | 0.1198 | 0.1095 | 374125 |
| 1731432600 | 0.11915 | -0.0097 | -7.53 | 0.1292 | 0.1417 | 0.1167 | 421389 |
| 1731346200 | 0.12885 | -0.00325 | -2.46 | 0.1355 | 0.1505 | 0.1278 | 423737 |
| 1731087000 | 0.1321 | -5.0E-5 | -0.04 | 0.1351 | 0.1475499 | 0.1292 | 271348 |
| 1731000600 | 0.13215 | 0.00815 | 6.57 | 0.126 | 0.138 | 0.12545 | 116862 |
| 1730914200 | 0.124 | -0.01845 | -12.95 | 0.139 | 0.1567 | 0.116 | 571822 |
| 1730827800 | 0.14245 | -0.00695 | -4.65 | 0.158 | 0.1696 | 0.13175 | 299860 |
| 1730741400 | 0.1494 | 0.00675 | 4.73 | 0.1476 | 0.1601 | 0.13855 | 9311 |
| 1730482200 | 0.14265 | 0.00995 | 7.50 | 0.1384 | 0.1540999 | 0.1364 | 389287 |
| 1730395800 | 0.1327 | -0.0148 | -10.03 | 0.1447 | 0.152 | 0.12665 | 212399 |
| 1730309400 | 0.1475 | 0.00635 | 4.50 | 0.1409 | 0.1538499 | 0.1241 | 616460 |
| 1730223000 | 0.14115 | -0.00275 | -1.91 | 0.1335 | 0.1492999 | 0.1231 | 459371 |
| 1730136600 | 0.1439 | -0.00495 | -3.33 | 0.1454 | 0.15785 | 0.1376 | 374450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
