ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,001.97
-0.93%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
67,395.22
5.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Boeing (BA3)

  7. 3x Boeing (BA3) Historical

BA3 3x Boeing

0.2608
-0.03225 (-11.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

BA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.29305 -0.00195 -0.66% 0.2977 0.3097 0.2704 44,225
Jul 17 2024 0.295 -0.00085 -0.29% 0.3015 0.3123 0.2945 52,772
Jul 16 2024 0.29585 0.0197 7.13% 0.2706 0.29585 0.27035 4,910
Jul 15 2024 0.27615 -0.0069 -2.44% 0.2856 0.31645 0.2692 68,738
Jul 12 2024 0.28305 -0.01685 -5.62% 0.2918 0.3251 0.27545 19,183
Jul 11 2024 0.2999 0.00365 1.23% 0.29 0.315 0.2888 392,429
Jul 10 2024 0.29625 -0.00965 -3.15% 0.2923 0.32715 0.26005 25,847
Jul 09 2024 0.3059 -0.0169 -5.24% 0.3054 0.33555 0.26575 45,502
Jul 08 2024 0.3228 0.0258 8.69% 0.3034 0.345 0.3002 127,939
Jul 05 2024 0.297 -0.0003 -0.10% 0.299 0.3007 0.2571 3,090
Jul 04 2024 0.2973 0.003 1.02% 0.3025 0.30425 0.28005 846
Jul 03 2024 0.2943 -0.0091 -3.00% 0.3012 0.318 0.263 5,685
Jul 02 2024 0.3034 0.003 1.00% 0.3009 0.3193 0.3009 42,558
Jul 01 2024 0.3004 0.0101 3.48% 0.2795 0.3339 0.25355 33,161
Jun 28 2024 0.2903 -0.00005 -0.02% 0.2886 0.3215 0.25655 89,483
Jun 27 2024 0.29035 0.0282 10.76% 0.265 0.30955 0.2575 17,843
Jun 26 2024 0.26215 0.01365 5.49% 0.254 0.27695 0.249 384,581
Jun 25 2024 0.2485 -0.026 -9.47% 0.2683 0.294 0.2462 109,103
Jun 24 2024 0.2745 0.01275 4.87% 0.2596 0.29295 0.25375 55,345
Jun 21 2024 0.26175 0.0119 4.76% 0.2625 0.2832 0.25675 5,349
Jun 20 2024 0.24985 -0.01025 -3.94% 0.2534 0.2571 0.2436 47,071
Jun 19 2024 0.2601 0.0004 0.15% 0.2598 0.26945 0.2531 11,075
Jun 18 2024 0.2597 -0.01765 -6.36% 0.2749 0.29355 0.2397 134,704
Jun 17 2024 0.27735 0.0068 2.51% 0.2639 0.29445 0.2466 51,550
Jun 14 2024 0.27055 -0.0107 -3.80% 0.2712 0.30455 0.2648 15,092
Jun 13 2024 0.28125 -0.0157 -5.29% 0.2954 0.3234 0.24915 10,626
Jun 12 2024 0.29695 -0.01475 -4.73% 0.3102 0.34615 0.2773 46,512
Jun 11 2024 0.3117 -0.02005 -6.04% 0.3265 0.33465 0.2917 30,610
Jun 10 2024 0.33175 -0.00025 -0.08% 0.3269 0.36985 0.3261 37,419
Jun 07 2024 0.332 0.0078 2.41% 0.3402 0.34055 0.30035 29,567
Jun 06 2024 0.3242 -0.00025 -0.08% 0.3301 0.3413 0.3023 58,097
Jun 05 2024 0.32445 0.01435 4.63% 0.3287 0.34885 0.29785 77,919
Jun 04 2024 0.3101 0.02435 8.52% 0.307 0.3452 0.27285 40,077
Jun 03 2024 0.28575 0.02795 10.84% 0.2775 0.31505 0.24975 24,742
May 31 2024 0.2578 0.0032 1.26% 0.2565 0.263 0.2268 15,023
May 30 2024 0.2546 -0.0034 -1.32% 0.263 0.26865 0.22625 36,641
May 29 2024 0.258 -0.0086 -3.23% 0.2622 0.2808 0.2393 57,092
May 28 2024 0.2666 0.0092 3.57% 0.2601 0.2898 0.2601 80,463
May 24 2024 0.2574 -0.00855 -3.21% 0.253 0.26095 0.2403 272,131
May 23 2024 0.26595 -0.049 -15.56% 0.3243 0.32505 0.2572 80,503
May 22 2024 0.31495 -0.00295 -0.93% 0.3169 0.31995 0.28735 17,756
May 21 2024 0.3179 -0.0165 -4.93% 0.3304 0.33655 0.28475 63,741
May 20 2024 0.3344 0.0329 10.91% 0.3306 0.3543 0.29875 69,133
May 17 2024 0.3015 -0.0015 -0.50% 0.3097 0.3423 0.29305 32,620
May 16 2024 0.303 0.02295 8.19% 0.2848 0.31175 0.27805 21,263
May 15 2024 0.28005 -0.0255 -8.35% 0.2869 0.32755 0.26055 9,656
May 14 2024 0.30555 0.0138 4.73% 0.2904 0.32635 0.2493 42,917
May 13 2024 0.29175 -0.00055 -0.19% 0.2897 0.33625 0.25265 2,075
May 10 2024 0.2923 -0.00875 -2.91% 0.31 0.31005 0.29185 14,141
May 09 2024 0.30105 0.0106 3.65% 0.30 0.3038 0.30 300
May 08 2024 0.29045 0.00665 2.34% 0.2791 0.3208 0.2739 6,233
May 07 2024 0.2838 -0.00825 -2.82% 0.2817 0.28845 0.2745 25,063
May 03 2024 0.29205 0.01095 3.90% 0.2908 0.33315 0.2838 32,520
May 02 2024 0.2811 0.03255 13.10% 0.2663 0.2826 0.2594 69,877
May 01 2024 0.24855 -0.0198 -7.38% 0.2446 0.2877 0.2324 10,642
Apr 30 2024 0.26835 0.0038 1.44% 0.2647 0.30735 0.2206 15,270
Apr 29 2024 0.26455 0.02465 10.28% 0.2459 0.279 0.2074 46,769
Apr 26 2024 0.2399 0.02395 11.09% 0.2433 0.2679 0.20295 34,969
Apr 25 2024 0.21595 -0.03515 -14.00% 0.2298 0.26465 0.18595 97,197
Apr 24 2024 0.2511 -0.0008 -0.32% 0.2812 0.32775 0.23505 327,394
Apr 23 2024 0.2519 -0.00365 -1.43% 0.2611 0.299 0.2193 203,531
Apr 22 2024 0.25555 -0.00695 -2.65% 0.2621 0.2649 0.2145 103,014

Your Recent History

LSE
BA3
3x Boeing
BIT
UV8C2S
UniCredit Bank
BIT
XDWI
Xtrackers Msci World Ind...
LATK
PAZBTC
PazCoin
TSX
ZWG
BMO Global High Dividend...
BIT
S28922
Societe Generale Effekten
NYSE
ALTG
Alta Equipment
NASDAQ
LFACU
LF Capital Acquisition C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved