Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.8809 | -0.0087 | -0.98 | 0.8823 | 0.8923 | 0.8505 | 14584 |
| 1732728600 | 0.8896 | 0.03 | 3.49 | 0.8995 | 0.9143 | 0.87695 | 123453 |
| 1732642200 | 0.8596 | 0.0083 | 0.97 | 0.882 | 0.8961 | 0.85195 | 1302 |
| 1732555800 | 0.8513 | 0.0357 | 4.38 | 0.8379 | 0.8648 | 0.8323 | 12303 |
| 1732296600 | 0.8156 | -0.05175 | -5.97 | 0.8159999 | 0.83665 | 0.79905 | 22702 |
| 1732210200 | 0.86735 | -0.0328 | -3.64 | 0.8749 | 0.87765 | 0.84415 | 17096 |
| 1732123800 | 0.90015 | -0.00495 | -0.55 | 0.907 | 0.91135 | 0.8958 | 10000 |
| 1732037400 | 0.9051 | -0.02785 | -2.99 | 0.9051 | 0.9391 | 0.89925 | 107967 |
| 1731951000 | 0.93295 | 0.00105 | 0.11 | 0.9287 | 0.93955 | 0.92495 | 12001 |
| 1731691800 | 0.9319 | -0.04255 | -4.37 | 0.9831 | 1.0939 | 0.90385 | 339394 |
| 1731605400 | 0.97445 | -0.0202 | -2.03 | 0.9705 | 1.02995 | 0.9488 | 1005 |
| 1731519000 | 0.99465 | -0.01315 | -1.30 | 1.0265 | 1.0483 | 0.9689 | 44096 |
| 1731432600 | 1.0078 | -0.07 | -6.88 | 1.0509 | 1.0509 | 0.9853 | 1111 |
| 1731346200 | 1.0823 | 0.02 | 1.82 | 1.1067 | 1.152 | 1.0748 | 4243 |
| 1731087000 | 1.063 | -0.14 | -11.44 | 1.1238 | 1.14215 | 1.05 | 3911 |
| 1731000600 | 1.2003 | 0.09 | 7.72 | 1.2003 | 1.2003 | 1.2003 | 3 |
| 1730914200 | 1.1143 | -0.09 | -7.25 | 1.113 | 1.13895 | 1.06885 | 19526 |
| 1730827800 | 1.20135 | 0.02 | 1.30 | 1.2266 | 1.2383 | 1.1878 | 2100 |
| 1730741400 | 1.18595 | 0.03 | 2.37 | 1.18595 | 1.18595 | 1.18595 | 1 |
| 1730482200 | 1.15855 | 0.01 | 0.91 | 1.15855 | 1.15855 | 1.15855 | 150000 |
| 1730395800 | 1.1480999 | -0.03 | -2.90 | 1.1543 | 1.19135 | 1.03665 | 960 |
| 1730309400 | 1.1823999 | -0.03 | -2.26 | 1.16 | 1.2059 | 1.15205 | 101 |
| 1730223000 | 1.20975 | -0.01 | -0.69 | 1.25 | 1.272 | 1.188 | 8631 |
| 1730136600 | 1.21815 | 0.06 | 5.34 | 1.1943999 | 1.23215 | 1.1558 | 7340 |
| 1729873800 | 1.15635 | 0.05 | 4.06 | 1.1771 | 1.19285 | 1.1278999 | 3630 |
| 1729787400 | 1.1112 | -0.06 | -5.03 | 1.1342 | 1.24765 | 1.09995 | 1568 |
| 1729701000 | 1.1701 | -0.06 | -4.80 | 1.2165999 | 1.22145 | 1.1669 | 93373 |
| 1729614600 | 1.22915 | 0.01 | 1.15 | 1.22915 | 1.22915 | 1.22915 | 0 |
| 1729528200 | 1.21515 | -0.05 | -4.10 | 1.2273 | 1.24865 | 1.2038 | 1000 |
| 1729269000 | 1.2670999 | 0.06 | 4.55 | 1.2855 | 1.3057 | 1.2568999 | 84 |
| 1729182600 | 1.21195 | -0.09 | -6.98 | 1.2355 | 1.2796 | 1.2014 | 15835 |
| 1729096200 | 1.30285 | 0.01 | 1.01 | 1.2781 | 1.33365 | 1.2362 | 2000 |
| 1729009800 | 1.2898 | -0.15 | -10.59 | 1.2746 | 1.3493 | 1.2621 | 8750 |
| 1728923400 | 1.4426 | -0.04 | -2.82 | 1.4426 | 1.4426 | 1.4426 | 0 |
| 1728664200 | 1.4845 | 0.03 | 2.00 | 1.4168 | 1.4911 | 1.3663 | 5000 |
| 1728577800 | 1.45545 | 0.04 | 2.57 | 1.4419 | 1.56255 | 1.3416999 | 2050 |
| 1728491400 | 1.41895 | -0.04 | -2.87 | 1.3551 | 1.4321 | 1.33825 | 5456 |
| 1728405000 | 1.46085 | -0.17 | -10.29 | 1.5066 | 1.51385 | 1.36335 | 11846 |
| 1728318600 | 1.62845 | 0.03 | 1.66 | 1.6863 | 1.7246 | 1.5793 | 76555 |
| 1728059400 | 1.60185 | 0.04 | 2.34 | 1.6603 | 1.7079 | 1.2522 | 33364 |
| 1727973000 | 1.56525 | -0 | -0.01 | 1.5394 | 1.5801 | 1.4865 | 1705 |
| 1727886600 | 1.5653999 | 0.1 | 6.56 | 1.7141 | 1.74925 | 1.54875 | 32873 |
| 1727800200 | 1.4691 | 0 | 0.02 | 1.4161 | 1.47725 | 1.38595 | 37219 |
| 1727713800 | 1.46875 | 0.02 | 1.08 | 1.5984 | 1.6245 | 1.4645999 | 21110 |
| 1727454600 | 1.45305 | 0.12 | 8.80 | 1.3568 | 1.4799 | 1.3568 | 6511 |
| 1727368200 | 1.33555 | 0.19 | 16.51 | 1.276 | 1.3466 | 1.2035 | 63451 |
| 1727281800 | 1.14625 | -0.02 | -1.51 | 1.14625 | 1.14625 | 1.14625 | 403 |
| 1727195400 | 1.16385 | 0.14 | 13.61 | 1.1129 | 1.2096 | 1.07355 | 49500 |
| 1727109000 | 1.02445 | 0.04 | 4.48 | 1.02445 | 1.02445 | 1.02445 | 13 |
| 1726849800 | 0.9805 | 0.01585 | 1.64 | 1.0049999 | 1.01075 | 0.9737 | 7479 |
| 1726763400 | 0.96465 | 0.06925 | 7.73 | 0.9786 | 0.98235 | 0.95075 | 43765 |
| 1726677000 | 0.8954 | -0.0204 | -2.23 | 0.8954 | 0.8954 | 0.8954 | 0 |
| 1726590600 | 0.9158 | 0.02765 | 3.11 | 0.9223 | 0.92835 | 0.9061 | 7410 |
| 1726504200 | 0.88815 | -0.0132 | -1.46 | 0.88815 | 0.88815 | 0.88815 | 6 |
| 1726245000 | 0.90135 | -0.01365 | -1.49 | 0.90135 | 0.90135 | 0.90135 | 0 |
| 1726158600 | 0.915 | 0.0203 | 2.27 | 0.915 | 0.915 | 0.915 | 0 |
| 1726072200 | 0.8947 | 0.02175 | 2.49 | 0.8978 | 0.9047 | 0.87835 | 21895 |
| 1725985800 | 0.87295 | 0.044 | 5.31 | 0.8898 | 0.8967 | 0.8652 | 5404 |
| 1725899400 | 0.82895 | -0.0165 | -1.95 | 0.82895 | 0.82895 | 0.82895 | 6 |
| 1725640200 | 0.84545 | -0.0065 | -0.76 | 0.84545 | 0.84545 | 0.84545 | 0 |
| 1725553800 | 0.85195 | -0.00295 | -0.35 | 0.85195 | 0.85195 | 0.85195 | 0 |
| 1725467400 | 0.8549 | -0.00685 | -0.79 | 0.8549 | 0.8549 | 0.8549 | 0 |
| 1725381000 | 0.86175 | -0.00135 | -0.16 | 0.8494 | 0.8737 | 0.8418 | 12871 |
| 1725294600 | 0.8631 | -0.01105 | -1.26 | 0.8631 | 0.8631 | 0.8631 | 0 |
| 1725035400 | 0.87415 | 0.0347 | 4.13 | 0.87415 | 0.87415 | 0.87415 | 0 |
| 1724949000 | 0.83945 | 0.0338 | 4.20 | 0.83945 | 0.83945 | 0.83945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
