ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ls 2x Alibaba

Ls 2x Alibaba (BAB2)

1.674
0.085
(5.35%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542001.6740.095.351.8041.85751.619516014
17394678001.5890.031.861.6111.6161.4741800
17393814001.560.085.411.5231.58951.48055098
17392950001.480.139.311.481.481.48110
17392086001.35390.1411.191.35391.35391.3539100
17389494001.21760.065.521.21761.21761.21760
17388630001.15390.033.101.16551.257451.06411
17387766001.1192-0.1-8.061.11921.11921.11920
17386902001.217250.065.521.217251.217251.217258
17386038001.1536-0-0.081.05551.17760.9329586324
17383446001.1545-0.03-2.361.2071.22331.116754210
17382582001.18239990.043.851.13851.184051.131563
17381718001.13860.221.091.08511.168351.05887309
17380854000.9403-0.00665-0.700.94390.98320.92545102
17379990000.946950.05275.890.92830.961050.8984575826
17377398000.894250.05536.590.870.90020.866415002
17376534000.83895-0.0047-0.560.83819990.842650.834149913610
17375670000.843650.000550.070.83340.85140.8193513
17374806000.8431-0.05225-5.840.84310.84310.84310
17373942000.895350.069058.360.8810.907550.837456902
17371350000.82630.047056.040.82630.82630.826342
17370486000.77925-0.0052-0.660.79140.81230.707259166
17369622000.784450.012051.560.784450.784450.784450
17368758000.77240.02152.860.77860.798950.75494000
17367894000.7509-0.00995-1.310.74670.767550.7251372
17365302000.76085-0.04845-5.990.760850.760850.760850
17364438000.80930.00235010.290.80580.83040.7936597108
17363574000.8069499-0.0338-4.020.80694990.80694990.80694990
17362710000.84075-0.02135-2.480.81899990.850950.8041515000
17361846000.86210.01571.850.86210.86210.862110
17359254000.84640.00720.860.8320.854050.8172517602
17358390000.83920.00841.010.80910.84870.7948499304
17356662000.83080.012151.480.83440.848150.829951289
17355798000.81865-0.02265-2.690.818650.818650.818650
17353206000.84130.01171.410.85270.92330.8166517382
17350614000.829600.000.82960.82960.82960
17349750000.82960.03580014.510.82960.82960.82960
17347158000.7937999-0.04585-5.460.78069990.80350.7628515590
17346294000.83965-0.03755-4.280.83570.845050.8349550001
17345430000.8772-0.01075-1.210.87620.880550.86885186
17344566000.887950.020052.310.8620.89840.85573990
17343702000.8679-0.0253-2.830.87650.96930.8420510650
17341110000.8932-0.0471-5.010.89320.89320.89320
17340246000.94030.02442.660.95050.95050.90399247
17339382000.9159-0.03245-3.420.91590.91590.91590
17338518000.94835-0.0618-6.120.9290.97590.927223973
17337654001.010150.1415.471.00099991.03624990.969319300
17335062000.874850.039654.750.874850.874850.874850
17334198000.8352-0.0101-1.190.84340.8510.832311846
17333334000.8453-0.0329-3.750.87580.891350.836953654
17332470000.87820.011451.320.87820.87820.87822
17331606000.86675-0.02745-3.070.89360.91520.85775780
17329014000.89420.01331.510.89390.898450.8749591845
17328150000.8809-0.0087-0.980.88230.89230.850514584
17327286000.88960.033.490.89950.91430.87695123453
17326422000.85960.00830.970.8820.89610.851951302
17325558000.85130.03574.380.83790.86480.832312303
17322966000.8156-0.05175-5.970.81599990.836650.7990522702
17322102000.86735-0.0328-3.640.87490.877650.8441517096
17321238000.90015-0.00495-0.550.9070.911350.895810000
17320374000.9051-0.02785-2.990.90510.93910.89925107967
17319510000.932950.001050.110.92870.939550.9249512001
17316918000.9319-0.04255-4.370.98311.09390.90385339394

Your Recent History

Delayed Upgrade Clock