ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Baba

3x Baba (BAB3)

2.3579
-0.08665
(-3.54%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201970002.35785-0.09-3.542.4532.597252.3064521574
17201106002.4445-0.02-0.892.62592.62592.44456168
17200242002.466350.167.072.34512.50252.3368527423
17199378002.303550.115.002.2222.32462.158049977861
17198514002.1938-0.02-0.972.2312.26531.9860513772
17195922002.2154-0.03-1.312.22982.282952.1562517848
17195058002.2449-0.13-5.622.372.567052.243629884
17194194002.37860.010.342.43739992.451352.337257566
17193330002.3705-0.13-5.292.40709992.44612.353850402
17192466002.50280.145.852.352.553552.325624685
17189874002.36445-0.04-1.792.38892.59052.319658782
17189010002.4076-0.14-5.642.52632.68512.3995535387
17188146002.551450.135.442.5352.59859992.5198652
17187282002.4199-0.03-1.022.38612.45262.362816487
17186418002.44490.083.462.42232.4772.3722535482
17183826002.3632-0.23-8.712.4642.50272.35280457
17182962002.58875-0.1-3.612.70462.8792.578592439
17182098002.68580.010.222.612.748052.548913117
17181234002.6798-0.14-4.832.72169992.80342.655519591
17180370002.81590.072.442.68512.83022.644513433
17177778002.74885-0.05-1.632.7972.84012.7171545053
17176914002.79435-0.01-0.292.78662.836952.7427510770
17176050002.80250.145.082.73612.8492.6887551183
17175186002.66710.020.782.72.756452.648149915256
17174322002.646550.052.102.73959992.96872.6187528014
17171730002.59205-0.29-10.212.66412.72652.53419999899
17170866002.88689990.134.642.68982.89072.6724555551
17170002002.7588-0.16-5.522.78819992.82212.7123548112
17169138002.9199-0.04-1.423.15099993.15099992.8947515412
17165682002.9621-0.07-2.192.85672.99612.8538569677
17164818003.02835-0.29-8.743.03573.233452.864750744
17163954003.3184999-0.4-10.703.54893.581953.2948525080
17163090003.71625-0.23-5.843.66643.939153.6101517699
17162226003.94685-0.14-3.393.83614.043753.7198543555
17159634004.08554990.4512.473.82134.20643.75805259087
17158770003.632450.5618.103.16293.746053.107455491
17157906003.07570.238.182.91993.084252.919941711
17157042002.84315-0.74-20.643.63.709052.70495134140
17156178003.58260.5217.123.36213.61363.329157270
17153586003.058850.051.813.06013.101053.0288911
17152722003.00460.113.742.88289993.01562.65614062
17151858002.8963-0.07-2.272.82282.932752.77186431
17150994002.96345-0.2-6.243.01813.07744992.9167540609
17147538003.160650.26.703.22533.259953.042368172
17146674002.962150.3111.882.83252.98412.746550496
17145810002.647550.14.092.542.67662.5101513363
17144946002.5436-0.15-5.432.67252.68062.531232309
17144082002.68970.083.082.632.76022.58511717
17141490002.609250.083.062.74222.81552.605856303
17140626002.53190.072.912.53419992.581952.420113960
17139762002.46040.146.152.48022.501552.3444531214
17138898002.31780.219.732.25389992.35351.982158657
17138034002.112250.115.302.12489992.148252.02796259
17135442002.0059-0.05-2.452.0532.0531.938358940
17134578002.05629990.031.642.03222.08981.8532512827
17133714002.0231499-0.04-1.732.07322.114252.0217513890
17132850002.0588-0.17-7.832.11122.144552.0464514413
17131986002.2336-0.12-5.052.28622.423052.195120919
17129394002.3523-0.22-8.392.47692.47842.3336514110
17128530002.56760.041.512.6892.6892.560412202
17127666002.52940.13.952.70112.70112.496930691
17126802002.43339990.14.162.34882.442452.0840511245
17125938002.336250.031.452.3322.367952.307853124

Your Recent History

Delayed Upgrade Clock