We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 2.35785 | -0.09 | -3.54 | 2.453 | 2.59725 | 2.30645 | 21574 |
| 1720110600 | 2.4445 | -0.02 | -0.89 | 2.6259 | 2.6259 | 2.4445 | 6168 |
| 1720024200 | 2.46635 | 0.16 | 7.07 | 2.3451 | 2.5025 | 2.33685 | 27423 |
| 1719937800 | 2.30355 | 0.11 | 5.00 | 2.222 | 2.3246 | 2.1580499 | 77861 |
| 1719851400 | 2.1938 | -0.02 | -0.97 | 2.231 | 2.2653 | 1.98605 | 13772 |
| 1719592200 | 2.2154 | -0.03 | -1.31 | 2.2298 | 2.28295 | 2.15625 | 17848 |
| 1719505800 | 2.2449 | -0.13 | -5.62 | 2.37 | 2.56705 | 2.2436 | 29884 |
| 1719419400 | 2.3786 | 0.01 | 0.34 | 2.4373999 | 2.45135 | 2.33725 | 7566 |
| 1719333000 | 2.3705 | -0.13 | -5.29 | 2.4070999 | 2.4461 | 2.3538 | 50402 |
| 1719246600 | 2.5028 | 0.14 | 5.85 | 2.35 | 2.55355 | 2.3256 | 24685 |
| 1718987400 | 2.36445 | -0.04 | -1.79 | 2.3889 | 2.5905 | 2.31965 | 8782 |
| 1718901000 | 2.4076 | -0.14 | -5.64 | 2.5263 | 2.6851 | 2.39955 | 35387 |
| 1718814600 | 2.55145 | 0.13 | 5.44 | 2.535 | 2.5985999 | 2.519 | 8652 |
| 1718728200 | 2.4199 | -0.03 | -1.02 | 2.3861 | 2.4526 | 2.3628 | 16487 |
| 1718641800 | 2.4449 | 0.08 | 3.46 | 2.4223 | 2.477 | 2.37225 | 35482 |
| 1718382600 | 2.3632 | -0.23 | -8.71 | 2.464 | 2.5027 | 2.352 | 80457 |
| 1718296200 | 2.58875 | -0.1 | -3.61 | 2.7046 | 2.879 | 2.5785 | 92439 |
| 1718209800 | 2.6858 | 0.01 | 0.22 | 2.61 | 2.74805 | 2.5489 | 13117 |
| 1718123400 | 2.6798 | -0.14 | -4.83 | 2.7216999 | 2.8034 | 2.6555 | 19591 |
| 1718037000 | 2.8159 | 0.07 | 2.44 | 2.6851 | 2.8302 | 2.6445 | 13433 |
| 1717777800 | 2.74885 | -0.05 | -1.63 | 2.797 | 2.8401 | 2.71715 | 45053 |
| 1717691400 | 2.79435 | -0.01 | -0.29 | 2.7866 | 2.83695 | 2.74275 | 10770 |
| 1717605000 | 2.8025 | 0.14 | 5.08 | 2.7361 | 2.849 | 2.68875 | 51183 |
| 1717518600 | 2.6671 | 0.02 | 0.78 | 2.7 | 2.75645 | 2.6481499 | 15256 |
| 1717432200 | 2.64655 | 0.05 | 2.10 | 2.7395999 | 2.9687 | 2.61875 | 28014 |
| 1717173000 | 2.59205 | -0.29 | -10.21 | 2.6641 | 2.7265 | 2.5341999 | 9899 |
| 1717086600 | 2.8868999 | 0.13 | 4.64 | 2.6898 | 2.8907 | 2.67245 | 55551 |
| 1717000200 | 2.7588 | -0.16 | -5.52 | 2.7881999 | 2.8221 | 2.71235 | 48112 |
| 1716913800 | 2.9199 | -0.04 | -1.42 | 3.1509999 | 3.1509999 | 2.89475 | 15412 |
| 1716568200 | 2.9621 | -0.07 | -2.19 | 2.8567 | 2.9961 | 2.85385 | 69677 |
| 1716481800 | 3.02835 | -0.29 | -8.74 | 3.0357 | 3.23345 | 2.8647 | 50744 |
| 1716395400 | 3.3184999 | -0.4 | -10.70 | 3.5489 | 3.58195 | 3.29485 | 25080 |
| 1716309000 | 3.71625 | -0.23 | -5.84 | 3.6664 | 3.93915 | 3.61015 | 17699 |
| 1716222600 | 3.94685 | -0.14 | -3.39 | 3.8361 | 4.04375 | 3.71985 | 43555 |
| 1715963400 | 4.0855499 | 0.45 | 12.47 | 3.8213 | 4.2064 | 3.75805 | 259087 |
| 1715877000 | 3.63245 | 0.56 | 18.10 | 3.1629 | 3.74605 | 3.1074 | 55491 |
| 1715790600 | 3.0757 | 0.23 | 8.18 | 2.9199 | 3.08425 | 2.9199 | 41711 |
| 1715704200 | 2.84315 | -0.74 | -20.64 | 3.6 | 3.70905 | 2.70495 | 134140 |
| 1715617800 | 3.5826 | 0.52 | 17.12 | 3.3621 | 3.6136 | 3.3291 | 57270 |
| 1715358600 | 3.05885 | 0.05 | 1.81 | 3.0601 | 3.10105 | 3.028 | 8911 |
| 1715272200 | 3.0046 | 0.11 | 3.74 | 2.8828999 | 3.0156 | 2.656 | 14062 |
| 1715185800 | 2.8963 | -0.07 | -2.27 | 2.8228 | 2.93275 | 2.7718 | 6431 |
| 1715099400 | 2.96345 | -0.2 | -6.24 | 3.0181 | 3.0774499 | 2.91675 | 40609 |
| 1714753800 | 3.16065 | 0.2 | 6.70 | 3.2253 | 3.25995 | 3.0423 | 68172 |
| 1714667400 | 2.96215 | 0.31 | 11.88 | 2.8325 | 2.9841 | 2.7465 | 50496 |
| 1714581000 | 2.64755 | 0.1 | 4.09 | 2.54 | 2.6766 | 2.51015 | 13363 |
| 1714494600 | 2.5436 | -0.15 | -5.43 | 2.6725 | 2.6806 | 2.5312 | 32309 |
| 1714408200 | 2.6897 | 0.08 | 3.08 | 2.63 | 2.7602 | 2.585 | 11717 |
| 1714149000 | 2.60925 | 0.08 | 3.06 | 2.7422 | 2.8155 | 2.6058 | 56303 |
| 1714062600 | 2.5319 | 0.07 | 2.91 | 2.5341999 | 2.58195 | 2.4201 | 13960 |
| 1713976200 | 2.4604 | 0.14 | 6.15 | 2.4802 | 2.50155 | 2.34445 | 31214 |
| 1713889800 | 2.3178 | 0.21 | 9.73 | 2.2538999 | 2.3535 | 1.98215 | 8657 |
| 1713803400 | 2.11225 | 0.11 | 5.30 | 2.1248999 | 2.14825 | 2.0279 | 6259 |
| 1713544200 | 2.0059 | -0.05 | -2.45 | 2.053 | 2.053 | 1.93835 | 8940 |
| 1713457800 | 2.0562999 | 0.03 | 1.64 | 2.0322 | 2.0898 | 1.85325 | 12827 |
| 1713371400 | 2.0231499 | -0.04 | -1.73 | 2.0732 | 2.11425 | 2.02175 | 13890 |
| 1713285000 | 2.0588 | -0.17 | -7.83 | 2.1112 | 2.14455 | 2.04645 | 14413 |
| 1713198600 | 2.2336 | -0.12 | -5.05 | 2.2862 | 2.42305 | 2.1951 | 20919 |
| 1712939400 | 2.3523 | -0.22 | -8.39 | 2.4769 | 2.4784 | 2.33365 | 14110 |
| 1712853000 | 2.5676 | 0.04 | 1.51 | 2.689 | 2.689 | 2.5604 | 12202 |
| 1712766600 | 2.5294 | 0.1 | 3.95 | 2.7011 | 2.7011 | 2.4969 | 30691 |
| 1712680200 | 2.4333999 | 0.1 | 4.16 | 2.3488 | 2.44245 | 2.08405 | 11245 |
| 1712593800 | 2.33625 | 0.03 | 1.45 | 2.332 | 2.36795 | 2.30785 | 3124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
