3x Baba Stock Quote BAB3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Baba (BAB3) Quote

3x Baba (BAB3)

2.7929

0.02725

(0.99%)

Closed November 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.7929

Bid

2.7884

Ask

2.7973

Volume

33,900

2.7692 Day's Range 2.9282

0.00 52 Week Range 0.00

Previous Close

2.7656

Open

2.8751

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 96,232

VWAP

2.8387

Leverage Shares PLC Notice of Resumption of Trading - 3x Alibaba

Leverage Shares PLC 21 December 2022 Leverage Shares plc 21 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

London Stock Exchange Notice Leverage Shares (ISIN: XS2399367254,XS2337090851)

London Stock Exchange Notice 21 December 2022 Market Notice 21 December 2022 N26/22 - Leverage Shares 3x Long Coinbase (COIN) ETP Securities (TIDM: CON3, 3CON, 3CNE ISIN: XS2399367254) and...

Leverage Shares PLC Suspension of Trading 3x Alibaba

Leverage Shares PLC 20 December 2022 Leverage Shares plc 20 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

London Stock Exchange Notice N22/22 - Leverage Shares ETP Securities TIDM: BAB3

London Stock Exchange Notice 19 December 2022 Market Notice 19 December 2022 N22/22 - Leverage Shares 3x Alibaba ETP Securities (TIDM: BAB3, ISIN: XS2337090851) 1. London Stock Exchange...

Leverage Shares PLC 3x Alibaba Confirmation of Consolidation Ratio

Leverage Shares PLC 15 December 2022 Leverage Shares plc 15 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Notice of Meeting - 3x Alibaba

Leverage Shares PLC 28 November 2022 ` Click on, or paste the following link into your web browser, to view the associated PDF document. http://www.rns-pdf.londonstockexchange.com/rns/8399H_1-2022...

Leverage Shares PLC Notice of Meeting - Leverage Shares 3x Alibaba

Leverage Shares PLC 26 October 2022 ` Leverage Shares plc 26 October 2022 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Alibaba ETP Securities THIS NOTICE IS IMPORTANT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	$ 5.41 (86.55%)	49.09M
ALECAlector Inc	$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M

konshe

konshe 2 minutes ago

Possible we never know

flipper44

flipper44 3 minutes ago

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 5 minutes ago

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 5 minutes ago

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

BDEZ 5 minutes ago

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 5 minutes ago

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

UOENO

UOENO 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

PatentGuy1

PatentGuy1 9 minutes ago

There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d

BDEZ

BDEZ 9 minutes ago

Great to know...

Lime Time

Lime Time 9 minutes ago

Attorney letter posted today, 11/26

dbing

dbing 9 minutes ago

This is HUGE for Nwbo

BDEZ

BDEZ 9 minutes ago

BDEZ

BDEZ 10 minutes ago

Lol..what area MG?

PennyMillions852

PennyMillions852 10 minutes ago

Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!

BDEZ

BDEZ 11 minutes ago

PennyMillions852

PennyMillions852 12 minutes ago

Hope this POS moves up!!!

BDEZ

BDEZ 12 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions