We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 11.1111111111 | 18 | 20 | 18 | 7825 | 19.61423058 | DE |
| 4 | -4 | -16.6666666667 | 24 | 24 | 18 | 19256 | 20.23847153 | DE |
| 12 | -14 | -41.1764705882 | 34 | 34.5 | 18 | 22565 | 25.83135021 | DE |
| 26 | -1 | -4.7619047619 | 21 | 34.5 | 18 | 14573 | 25.19047514 | DE |
| 52 | 1.5 | 8.10810810811 | 18.5 | 34.5 | 14.3 | 12141 | 22.46436834 | DE |
| 156 | -3 | -13.0434782609 | 23 | 34.5 | 11.6 | 7223 | 21.46035987 | DE |
| 260 | -23.5 | -54.0229885057 | 43.5 | 43.5 | 11.6 | 7881 | 24.53904362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737739800 | 20 | 2 | 11.11 | 18 | 20 | 18 | 31580 |
| 1737653400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 176 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 371 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7000 |
| 1737394200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 103417 |
| 1737135000 | 18.5 | -2.5 | -11.90 | 21 | 21 | 18.5 | 50192 |
| 1737048600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8325 |
| 1736962200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736875800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 21770 |
| 1736789400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736530200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1039 |
| 1736443800 | 21 | -0.5 | -2.33 | 21 | 21 | 20.5 | 42348 |
| 1736357400 | 21.5 | -0.5 | -2.27 | 22 | 22.8 | 21.5 | 9077 |
| 1736271000 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 16692 |
| 1736184600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735925400 | 23.5 | -0.5 | -2.08 | 24 | 24 | 21.9 | 62983 |
| 1735839000 | 24 | 0 | 0.00 | 24 | 24 | 22 | 0 |
| 1735666200 | 24 | 0 | 0.00 | 24 | 24 | 22.7 | 10885 |
| 1735579800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 19572 |
| 1735320600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 15939 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1322 |
| 1734975000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 992 |
| 1734629400 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 0 |
| 1734543000 | 24 | -0.5 | -2.04 | 25 | 25 | 23.4 | 7950 |
| 1734456600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.2 | 5565 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 2910 |
| 1734111000 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 24.5 | 27143 |
| 1734024600 | 25.5 | 2.5 | 10.87 | 23 | 25.5 | 23 | 65469 |
| 1733938200 | 23 | 2 | 9.52 | 23 | 23 | 23 | 3416 |
| 1733851800 | 21 | -2 | -8.70 | 23 | 23 | 21 | 1672 |
| 1733765400 | 23 | 0 | 0.00 | 23 | 23 | 21 | 31760 |
| 1733506200 | 23 | 0 | 0.00 | 23 | 23 | 21.8 | 4478 |
| 1733419800 | 23 | 0 | 0.00 | 23 | 23 | 21.8 | 33007 |
| 1733333400 | 23 | -1 | -4.17 | 24 | 24 | 21.9 | 34236 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6904 |
| 1733160600 | 24 | 0.5 | 2.13 | 23.5 | 25 | 23.5 | 72686 |
| 1732901400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 20718 |
| 1732815000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21.8 | 3860 |
| 1732728600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21.8 | 134 |
| 1732642200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 8662 |
| 1732555800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 600 |
| 1732296600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 452 |
| 1732210200 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 6046 |
| 1732123800 | 23 | -1 | -4.17 | 24 | 24 | 22 | 65440 |
| 1732037400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2018 |
| 1731951000 | 24 | -2 | -7.69 | 24.5 | 24.5 | 24 | 6133 |
| 1731691800 | 26 | -2 | -7.14 | 27.5 | 27.5 | 25.5 | 26650 |
| 1731605400 | 28 | -2.4 | -7.89 | 32 | 32 | 28 | 87435 |
| 1731519000 | 30.4 | -1.6 | -5.00 | 33.5 | 33.5 | 30.4 | 36576 |
| 1731432600 | 32 | -2 | -5.88 | 34 | 34 | 32 | 47675 |
| 1731346200 | 34 | 0.5 | 1.49 | 33.5 | 34.5 | 32.799999 | 121249 |
| 1731087000 | 33.5 | 0.5 | 1.52 | 33 | 33.5 | 33 | 32319 |
| 1731000600 | 33 | 0.5 | 1.54 | 32.5 | 33 | 31 | 20950 |
| 1730914200 | 32.5 | -0.9 | -2.69 | 32 | 32.5 | 32 | 30758 |
| 1730827800 | 33.4 | 4.4 | 15.17 | 34 | 34 | 32 | 89760 |
| 1730741400 | 29 | 1.6 | 5.84 | 30 | 34 | 28 | 44651 |
| 1730482200 | 27.4 | 2 | 7.87 | 30.5 | 30.5 | 27.4 | 8153 |
| 1730395800 | 25.4 | -2.6 | -9.29 | 28.5 | 30.5 | 25.4 | 102127 |
| 1730309400 | 28 | 2 | 7.69 | 26 | 28 | 23.8 | 27725 |
| 1730223000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9913 |
| 1730136600 | 26 | 0.5 | 1.96 | 25.5 | 26 | 24.8 | 24686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
