![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...
British & American Investment Trust Plc - Change of Company Secretary PR Newswire LONDON, United Kingdom, June 14 Change of Company Secretary Milla Silverov (deputy Company Secretary) has been...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...
British & American Investment Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 30 British & American Investment Trust...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 02 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC announces...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...
NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 29[th] December 2023, the value of the group's investments and cash at banks was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 13.1578947368 | 19 | 21.5 | 19 | 4667 | 20.02895639 | DE |
4 | 2.5 | 13.1578947368 | 19 | 21.5 | 17.8 | 8631 | 19.05887464 | DE |
12 | 3.5 | 19.4444444444 | 18 | 21.5 | 16.1 | 9591 | 18.66979489 | DE |
26 | 2.5 | 13.1578947368 | 19 | 21.5 | 14.3 | 12893 | 18.03226258 | DE |
52 | 4 | 22.8571428571 | 17.5 | 23.5 | 12.1 | 10276 | 18.04232781 | DE |
156 | -13 | -37.6811594203 | 34.5 | 37 | 12 | 8652 | 21.20963197 | DE |
260 | -14 | -39.4366197183 | 35.5 | 46.5 | 12 | 11164 | 27.15071356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions