Bakkavor (BAKK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

137.00

3.50

(2.62%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:35	133.5	15320	O	133.5	134.5	Sell		283,057	174	LSE
11:35:15	133.5	143293	UT	133.5	134.5	Sell		267,737	173	LSE
11:29:55	134.5	57	O	133.5	134.5	Buy		124,444	172	LSE
11:29:42	133.5	229	AT	133.5	134.5	Sell		124,387	171	LSE
11:29:38	134.5	58	O	133.5	134.5	Buy		124,158	170	LSE
11:29:03	133.5	21	AT	133.5	134.5	Sell		124,100	169	LSE
11:29:03	133.5	40	AT	133.5	134.5	Sell		124,079	168	LSE
11:28:01	134.09	500	O	133.5	134.5	Buy		124,039	167	LSE
11:24:51	134.5	1	AT	133.5	134.5	Buy		123,539	166	LSE
11:22:34	133.95	5	O	133.5	134.5	Sell		123,538	165	LSE
11:19:00	133.95	1	O	133.5	134.5	Sell		123,533	164	LSE
11:15:48	134.5	61	AT	133.5	134.5	Buy		123,532	163	LSE
11:15:13	134.0	1399	AT	133.5	134.0	Buy		123,471	162	LSE
11:15:13	134.0	61	AT	133.5	134.0	Buy		122,072	161	LSE
11:10:14	134.5	61	AT	133.5	134.5	Buy		122,011	160	LSE
10:52:25	134.5	61	AT	133.5	134.5	Buy		121,950	159	LSE
10:51:57	133.5	368	AT	133.5	134.5	Sell		121,889	158	LSE
10:33:43	134.5	5	O	133.5	134.5	Buy		121,521	157	LSE
10:18:05	134.5	1	AT	133.5	134.5	Buy		121,516	156	LSE
10:18:05	134.5	27	AT	133.5	134.5	Buy		121,515	155	LSE
10:18:05	134.5	34	AT	133.5	134.5	Buy		121,488	154	LSE
10:18:05	134.5	61	AT	133.5	134.5	Buy		121,454	153	LSE
10:17:07	133.95	2000	O	133.5	134.5	Sell		121,393	152	LSE
10:16:05	133.5	33	AT	133.5	134.5	Sell		119,393	151	LSE
10:16:05	134.5	54	AT	133.5	134.5	Buy		119,360	150	LSE
10:16:05	134.5	287	AT	133.5	134.5	Buy		119,306	149	LSE
10:16:05	134.5	123	AT	133.5	134.5	Buy		119,019	148	LSE
10:16:05	134.5	607	AT	133.5	134.5	Buy		118,896	147	LSE
10:16:05	134.5	207	AT	133.5	134.5	Buy		118,289	146	LSE
10:16:05	134.5	61	AT	133.5	134.5	Buy		118,082	145	LSE
10:16:05	134.5	61	AT	133.5	134.5	Buy		118,021	144	LSE
10:14:50	134.5	176	O	133.5	134.5	Buy		117,960	143	LSE
10:01:15	133.95	1	O	133.5	134.5	Sell		117,784	142	LSE
09:59:31	134.5	14	AT	133.5	134.5	Buy		117,783	141	LSE
09:48:39	134.5	61	AT	133.5	134.5	Buy		117,769	140	LSE
09:24:49	134.5	61	AT	133.5	134.5	Buy		117,708	139	LSE
09:15:33	134.5	61	AT	133.5	134.5	Buy		117,647	138	LSE
08:51:57	134.5	61	AT	133.5	134.5	Buy		117,586	137	LSE
08:51:57	134.5	61	AT	133.5	134.5	Buy		117,525	136	LSE
08:42:25	134.5	61	AT	133.5	134.5	Buy		117,464	135	LSE
08:13:35	134.5	2	O	133.5	134.5	Buy		117,403	134	LSE
08:08:09	134.5	403	AT	133.5	134.5	Buy		117,401	133	LSE
08:08:09	134.5	331	AT	133.5	134.5	Buy		116,998	132	LSE
08:02:52	134.5	9	AT	134.0	134.5	Buy		116,667	131	LSE
08:02:52	134.5	10	AT	134.0	134.5	Buy		116,658	130	LSE
08:02:52	134.5	102	AT	134.0	134.5	Buy		116,648	129	LSE
08:02:52	134.5	117	AT	134.0	134.5	Buy		116,546	128	LSE
08:02:51	134.5	44	AT	134.5	135.0	Sell		116,429	127	LSE
08:02:51	134.5	882	AT	134.5	135.0	Sell		116,385	126	LSE
08:02:51	134.5	699	AT	134.5	135.0	Sell		115,503	125	LSE
08:02:51	134.5	318	AT	134.5	135.0	Sell		114,804	124	LSE
08:02:51	134.5	293	AT	134.5	135.0	Sell		114,486	123	LSE
07:59:58	135.5	40	AT	134.5	135.5	Buy		114,193	122	LSE
07:59:58	135.5	21	AT	134.5	135.5	Buy		114,153	121	LSE
07:59:58	135.5	9	AT	134.5	135.5	Buy		114,132	120	LSE
07:59:58	135.5	286	AT	134.5	135.5	Buy		114,123	119	LSE
07:49:17	134.5	23	O	134.5	135.5	Sell		113,837	118	LSE
07:49:17	135.5	61	AT	134.5	135.5	Buy		113,814	117	LSE
07:24:06	135.5	61	AT	134.5	135.5	Buy		113,753	116	LSE
07:13:24	135.22	1000	O	134.5	135.5	Buy		113,692	115	LSE
07:06:21	135.5	61	AT	134.5	135.5	Buy		112,692	114	LSE
07:06:21	135.5	41	AT	134.5	135.5	Buy		112,631	113	LSE
07:06:21	135.5	20	AT	134.5	135.5	Buy		112,590	112	LSE
06:59:30	134.5	6	O	134.5	135.5	Sell		112,570	111	LSE
06:52:45	135.863	25000	O	134.5	135.5	Buy		112,564	110	LSE
06:46:00	135.5	61	AT	134.5	135.5	Buy		87,564	109	LSE
06:34:42	134.675	36937	O	134.5	135.5	Sell		87,503	108	LSE
06:25:48	134.0	381	O	134.0	135.5	Sell		50,566	107	LSE
06:25:03	134.5	62	AT	134.5	135.5	Sell		50,185	106	LSE
06:25:03	134.5	113	AT	134.5	135.5	Sell		50,123	105	LSE
06:24:56	134.5	172	AT	134.5	135.5	Sell		50,010	104	LSE
06:24:53	135.5	1	AT	134.5	135.5	Buy		49,838	103	LSE
06:24:53	135.5	3445	AT	135.5	136.5	Sell		49,837	102	LSE
06:24:53	135.5	168	AT	135.5	136.5	Sell		46,392	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions