We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.7619047619 | 0.525 | 0.525 | 0.5 | 122662 | 0.5 | DE |
| 4 | -0.025 | -4.7619047619 | 0.525 | 0.525 | 0.475 | 182344 | 0.49446461 | DE |
| 12 | -0.275 | -35.4838709677 | 0.775 | 0.775 | 0.325 | 216798 | 0.46746386 | DE |
| 26 | -0.575 | -53.488372093 | 1.075 | 1.075 | 0.325 | 160880 | 0.62478791 | DE |
| 52 | -0.15 | -23.0769230769 | 0.65 | 1.8 | 0.325 | 272128 | 0.86663577 | DE |
| 156 | -12.25 | -96.0784313725 | 12.75 | 26 | 0.325 | 216378 | 7.56248488 | DE |
| 260 | -27 | -98.1818181818 | 27.5 | 40.5 | 0.325 | 241693 | 15.67736256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200345 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1900 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1064 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734456600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 410000 |
| 1734370200 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 100701 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15614 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1143 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3175 |
| 1733851800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 0 |
| 1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1672623 |
| 1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2486 |
| 1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 35445 |
| 1733247000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 200000 |
| 1733160600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 388 |
| 1732901400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 203776 |
| 1732815000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 40469 |
| 1732728600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21915 |
| 1732642200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 735830 |
| 1732555800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 32362 |
| 1732296600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 193382 |
| 1732210200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 48 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 105686 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 17345 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 368198 |
| 1731605400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 20590 |
| 1731519000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731432600 | 0.525 | 0.035 | 7.14 | 0.49 | 0.525 | 0.49 | 242652 |
| 1731346200 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 148188 |
| 1731087000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 101289 |
| 1731000600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 4060 |
| 1730914200 | 0.485 | 0.045 | 10.23 | 0.44 | 0.485 | 0.44 | 1003374 |
| 1730827800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730741400 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 882892 |
| 1730482200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 200138 |
| 1730395800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 549545 |
| 1730309400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 588720 |
| 1730223000 | 0.425 | -0.325 | -43.33 | 0.75 | 0.75 | 0.325 | 4583663 |
| 1730136600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729873800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729787400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 75 |
| 1729701000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729614600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729182600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 0 |
| 1729096200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 50327 |
| 1729009800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8000 |
| 1728923400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 179390 |
| 1728664200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1728577800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 3017 |
| 1728491400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 40000 |
| 1728405000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1728318600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 17587 |
| 1728059400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 10000 |
| 1727973000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 10500 |
| 1727886600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727800200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727713800 | 0.775 | -0.1 | -11.43 | 0.875 | 0.875 | 0.775 | 174341 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2941 |
| 1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 49677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
